Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3000	0.3800	0.3000	0.3700	25,085	+0.06(+19.35%)
Jan 30, 2020	0.3000	0.3200	0.3000	0.3100	15,518	-0.02(-6.06%)
Jan 29, 2020	0.3350	0.3400	0.2700	0.3300	51,862	-0.01(-1.49%)
Jan 28, 2020	0.3700	0.3700	0.3350	0.3350	5,502	-0.04(-11.84%)
Jan 27, 2020	0.3650	0.3950	0.3300	0.3800	47,111	+0.02(+4.11%)
Jan 24, 2020	0.3900	0.4200	0.3600	0.3650	20,510	+0.02(+4.29%)
Jan 23, 2020	0.3500	0.3900	0.3200	0.3500	38,657	+0.01(+2.94%)
Jan 22, 2020	0.3950	0.3950	0.3400	0.3400	77,144	-0.06(-15.00%)
Jan 21, 2020	0.3850	0.4000	0.3300	0.4000	15,391	+0.07(+21.21%)
Jan 20, 2020	0.3800	0.3800	0.3200	0.3300	25,964	-0.05(-13.16%)
Jan 17, 2020	0.3200	0.4000	0.3200	0.3800	75,177	+0.08(+26.67%)
Jan 16, 2020	0.4000	0.4300	0.2600	0.3000	44,773	-0.07(-18.92%)
Jan 15, 2020	0.4500	0.4700	0.3700	0.3700	139,447	-0.11(-22.92%)
Jan 14, 2020	0.4500	0.4950	0.4400	0.4800	101,728	+0.04(+9.09%)
Jan 13, 2020	0.4500	0.4600	0.4200	0.4400	131,431	-0.08(-15.38%)
Jan 10, 2020	0.5000	0.5500	0.4700	0.5200	50,332	-0.05(-8.77%)
Jan 09, 2020	0.4500	0.7400	0.4200	0.5700	45,590	+0.11(+23.91%)
Jan 08, 2020	0.8000	0.8000	0.3800	0.4600	111,379	-0.59(-56.19%)
Jan 07, 2020	1.110	1.110	1.050	1.050	5,043	-1.45(-58.00%)
Dec 31, 2019		2.500	2.500	2.500	0	+0.50(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.