Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0400			0.0400	0	-0.00(-11.11%)
Jan 27, 2023				0.0450	0	+0.01(+28.57%)
Jan 26, 2023	0.0400	0.0400	0.0350	0.0350	25,000	-0.01(-30.00%)
Jan 25, 2023	0.0500	0.0500	0.0450	0.0500	13,159	-0.00(-9.09%)
Jan 23, 2023	0.0550			0.0550	3	-0.00(-8.33%)
Jan 13, 2023				0.0600	0	+0.01(+20.00%)
Jan 11, 2023	0.0500			0.0500	0	-0.01(-16.67%)
Jan 10, 2023	0.0600	0.0600	0.0600	0.0600	5,003	-0.01(-20.00%)
Jan 09, 2023	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+25.00%)
Jan 03, 2023	0.0060			0.0600	100	+0.00(+9.09%)
Dec 30, 2022				0.0550	0	-0.02(-21.43%)
Dec 29, 2022	0.0350	0.0700	0.0350	0.0700	33,551	+0.05(+180.00%)
Dec 28, 2022	0.0450	0.0450	0.0250	0.0250	175,703	-0.02(-44.44%)
Dec 22, 2022				0.0450	0	+0.00(+0.00%)
Dec 21, 2022	0.0450	0.0450	0.0450	0.0450	3,152	+0.00(+0.00%)
Dec 16, 2022				0.0450	0	-0.01(-10.00%)
Dec 15, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Dec 09, 2022				0.0450	0	+0.00(+0.00%)
Dec 08, 2022	0.0450	0.0450	0.0450	0.0450	132,780	-0.01(-10.00%)
Dec 05, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Nov 29, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Nov 25, 2022				0.0500	0	+0.00(+0.00%)
Nov 23, 2022	0.0500			0.0500	0	+0.01(+11.11%)
Nov 21, 2022	0.0450			0.0450	0	-0.02(-30.77%)
Nov 16, 2022	0.0650			0.0650	0	+0.01(+30.00%)
Nov 15, 2022	0.0550	0.0550	0.0500	0.0500	44,500	-0.04(-47.37%)
Nov 14, 2022	0.0800	0.0950	0.0800	0.0950	15,000	+0.01(+11.76%)
Nov 08, 2022	0.0850			0.0850	0	-0.03(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.