Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 81 +0.01(+100.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 413,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0 -0.01(-50.00%)
Jan 24, 2024 0.0100 0.0100 912 +0.01(+100.00%)
Jan 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0050 0.0050 213,932 +0.00(+0.00%)
Jan 05, 2024 0.0050 0 -0.01(-50.00%)
Jan 02, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Dec 27, 2023 0.0050 0 -0.01(-50.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 39,448 +0.01(+100.00%)
Dec 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 176 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 10, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0050 0.0050 0.0050 0.0050 6,406 +0.00(+0.00%)
Nov 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2023 0.0050 0.0050 0.0050 0.0050 166,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.