Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0150 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 19, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Sep 14, 2023 0.0050 0 -0.01(-50.00%)
Sep 12, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 70,003 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 1,048,500 +0.00(+0.00%)
Sep 07, 2023 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Sep 06, 2023 0.0100 0.0150 0.0100 0.0100 10,490 +0.00(+0.00%)
Sep 05, 2023 0.0100 0.0100 0.0100 0.0100 295,000 -0.00(-33.33%)
Sep 01, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Aug 14, 2023 0.0200 0 +0.01(+33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 520,000 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 456 +0.01(+33.33%)
Aug 03, 2023 0.0150 0 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0150 585,427 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 26, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 304 +0.01(+66.67%)
Jul 18, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Jul 17, 2023 0.0200 0.0250 0.0200 0.0250 18,593 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Jul 11, 2023 0.0200 0.0200 101 -0.01(-20.00%)
Jul 05, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.