Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0150 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1550 0.1550 0.1550 0.1550 440 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1550 0.1550 0.1550 1,481 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1550 0.1550 526 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1550 0.1550 0.1550 2,692 -0.03(-16.22%)
Oct 26, 2020 0.1850 0.1850 0.1850 0.1850 702 -0.01(-2.63%)
Oct 23, 2020 0.1900 0.1900 0.1900 0.1900 3,027 -0.01(-2.56%)
Oct 22, 2020 0.1900 0.1950 0.1500 0.1950 13,926 -0.01(-2.50%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 1,015 +0.00(+0.00%)
Oct 20, 2020 0.1950 0.2000 0.1950 0.2000 2,937 -0.01(-4.76%)
Oct 16, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 13, 2020 0.2150 0.2150 0.2150 405 +0.00(+0.00%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 +0.05(+30.30%)
Oct 08, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 05, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 29, 2020 0.2050 0.2050 0.2050 0.2050 7 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2050 0.2050 2,529 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 23, 2020 0.1950 0.1950 0.1900 0.1900 10,355 -0.04(-17.39%)
Sep 22, 2020 0.1950 0.2300 0.1950 0.2300 1,013 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2300 0.2200 0.2300 20,608 +0.02(+6.98%)
Sep 18, 2020 0.2150 0.2200 0.2150 0.2150 23,183 +0.01(+4.88%)
Sep 17, 2020 0.2050 0.2050 0.2050 0.2050 10,093 -0.02(-6.82%)
Sep 16, 2020 0.2200 0.2200 0.2200 0.2200 8,527 +0.03(+15.79%)
Sep 15, 2020 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Sep 14, 2020 0.1900 0.1900 0.1900 394 +0.00(+0.00%)
Sep 11, 2020 0.1950 0.2000 0.1900 0.1900 51,550 +0.01(+5.56%)
Sep 10, 2020 0.1800 0.2000 0.1800 0.1800 50,352 -0.01(-5.26%)
Sep 09, 2020 0.1950 0.1950 0.1900 0.1900 24,144 -0.01(-5.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 2,570 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 03, 2020 0.2000 0.2300 0.1900 0.2300 22,600 +0.04(+21.05%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1900 31,435 -0.01(-5.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0.2000 446 +0.00(+0.00%)
Aug 31, 2020 0.2050 0.2050 0.1800 0.2000 3,964 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 0.2000 9,753 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0.2000 215 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Aug 25, 2020 0.1950 0.1950 0.1900 0.1950 29,000 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.1950 0.1900 0.1900 2,649 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 14, 2020 0.1850 0.1850 0.1800 0.1800 30,629 +0.01(+2.86%)
Aug 13, 2020 0.1750 0.1750 0.1750 0.1750 454 +0.00(+0.00%)
Aug 12, 2020 0.1650 0.1750 0.1650 0.1750 5,593 +0.00(+0.00%)
Aug 11, 2020 0.1600 0.1750 0.1600 0.1750 16,000 +0.01(+9.37%)
Aug 10, 2020 0.1650 0.1900 0.1550 0.1600 27,123 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.1900 0.1600 0.1600 58,000 -0.02(-11.11%)
Aug 06, 2020 0.1800 0.2000 0.1800 0.1800 6,908 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.