Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0200	0.0200	0.0200	0.0200	25,500	+0.00(+0.00%)
May 29, 2024	0.0150	0.0200	0.0150	0.0200	776,202	+0.01(+100.00%)
May 27, 2024	0.0100			0.0100	0	+0.00(+0.00%)
May 22, 2024	0.0100			0.0100	0	-0.00(-33.33%)
May 10, 2024				0.0150	0	+0.00(+0.00%)
May 09, 2024	0.0150	0.0150	0.0150	0.0150	68,000	+0.00(+0.00%)
May 08, 2024	0.0150	0.0150	0.0150	0.0150	56,000	+0.00(+0.00%)
May 03, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.