Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9100	0.9600	0.7800	0.8200	86,600	-0.08(-8.89%)
Feb 25, 2021	0.9400	1.000	0.9000	0.9000	91,247	+0.00(+0.00%)
Feb 24, 2021	0.9500	0.9500	0.9000	0.9000	90,149	-0.04(-4.26%)
Feb 23, 2021	0.9100	0.9500	0.9100	0.9400	133,897	+0.03(+3.30%)
Feb 22, 2021	1.000	1.020	0.9000	0.9100	219,378	-0.09(-9.00%)
Feb 19, 2021	0.8400	1.000	0.8400	1.000	81,800	+0.13(+14.94%)
Feb 18, 2021	0.9200	0.9200	0.8400	0.8700	38,270	-0.03(-3.33%)
Feb 17, 2021	0.9100	0.9600	0.8900	0.9000	44,732	+0.00(+0.00%)
Feb 16, 2021	0.9500	0.9700	0.8600	0.9000	40,295	+0.07(+8.43%)
Feb 12, 2021		0.8300	0.8300	0.8300	0	-0.12(-12.63%)
Feb 11, 2021	0.8600	0.9500	0.8100	0.9500	58,170	+0.10(+11.76%)
Feb 10, 2021	0.9100	0.9600	0.8200	0.8500	101,565	-0.06(-6.59%)
Feb 09, 2021	0.8600	1.080	0.8400	0.9100	205,364	+0.12(+15.19%)
Feb 08, 2021	0.9100	0.9800	0.7200	0.7900	158,490	-0.09(-10.23%)
Feb 05, 2021	0.8500	0.9000	0.8300	0.8800	74,700	+0.08(+10.00%)
Feb 04, 2021	0.7500	0.8000	0.6500	0.8000	91,971	+0.03(+3.90%)
Feb 03, 2021	0.7000	0.8000	0.7000	0.7700	145,564	+0.11(+16.67%)
Feb 02, 2021	0.6700	0.7100	0.6400	0.6600	139,827	+0.01(+1.54%)
Feb 01, 2021	0.6300	0.6500	0.4800	0.6500	83,911	+0.03(+4.84%)
Jan 29, 2021	0.5700	0.6500	0.5700	0.6200	58,700	+0.06(+10.71%)
Jan 28, 2021	0.5000	0.5800	0.5000	0.5600	33,332	+0.01(+1.82%)
Jan 27, 2021	0.6000	0.6000	0.5500	0.5500	43,094	-0.10(-15.38%)
Jan 26, 2021	0.5500	0.6500	0.5300	0.6500	107,496	+0.15(+30.00%)
Jan 25, 2021	0.5600	0.5600	0.5000	0.5000	74,080	-0.05(-9.09%)
Jan 22, 2021	0.6000	0.6000	0.5300	0.5500	68,300	+0.00(+0.00%)
Jan 21, 2021	0.6800	0.6800	0.5000	0.5500	299,302	-0.09(-14.06%)
Jan 20, 2021	0.6500	0.7500	0.6400	0.6400	76,155	-0.01(-1.54%)
Jan 19, 2021	0.5200	0.6800	0.5200	0.6500	117,913	+0.15(+30.00%)
Jan 18, 2021	0.4000	0.5000	0.4000	0.5000	92,017	+0.11(+28.21%)
Jan 15, 2021	0.3850	0.3900	0.3700	0.3900	12,500	-0.01(-2.50%)
Jan 14, 2021	0.4100	0.4350	0.4000	0.4000	39,006	+0.05(+12.68%)
Jan 13, 2021	0.3900	0.3900	0.3550	0.3550	12,998	-0.04(-8.97%)
Jan 12, 2021	0.4050	0.4050	0.3900	0.3900	59,385	-0.01(-2.50%)
Jan 11, 2021	0.4550	0.4550	0.4000	0.4000	63,542	-0.10(-20.00%)
Jan 08, 2021	0.4300	0.5000	0.4300	0.5000	164,600	+0.10(+25.00%)
Jan 07, 2021	0.3400	0.4350	0.3400	0.4000	50,387	+0.06(+17.65%)
Jan 06, 2021	0.3800	0.3800	0.3400	0.3400	40,085	-0.04(-10.53%)
Jan 05, 2021	0.4150	0.4150	0.3700	0.3800	31,884	-0.04(-9.52%)
Jan 04, 2021	0.4900	0.4900	0.3900	0.4200	28,996	-0.03(-6.67%)
Dec 31, 2020		0.4500	0.4500	0.4500	0	+0.09(+25.00%)
Dec 30, 2020	0.3850	0.3850	0.3500	0.3600	88,596	-0.04(-10.00%)
Dec 29, 2020	0.4250	0.5000	0.4000	0.4000	53,868	-0.03(-8.05%)
Dec 24, 2020		0.4350	0.4350	0.4350	0	-0.04(-9.37%)
Dec 23, 2020	0.3900	0.4900	0.3650	0.4800	55,340	+0.09(+23.08%)
Dec 22, 2020	0.2900	0.4100	0.2800	0.3900	164,875	+0.15(+59.18%)
Dec 21, 2020	0.2700	0.2700	0.2250	0.2450	65,961	-0.01(-3.92%)
Dec 18, 2020	0.2000	0.2650	0.2000	0.2550	680,500	+0.02(+6.25%)
Dec 17, 2020	0.1900	0.2500	0.1900	0.2400	81,517	+0.05(+26.32%)
Dec 16, 2020	0.1900	0.2000	0.1900	0.1900	67,213	-0.03(-13.64%)
Dec 15, 2020	0.2100	0.2300	0.2000	0.2200	32,427	+0.02(+10.00%)
Dec 14, 2020	0.1800	0.2000	0.1800	0.2000	76,324	+0.01(+2.56%)
Dec 11, 2020	0.1800	0.1950	0.1800	0.1950	15,000	+0.01(+2.63%)
Dec 10, 2020	0.1900	0.1950	0.1900	0.1900	28,630	+0.02(+8.57%)
Dec 09, 2020	0.1750	0.1750	0.1750	0.1750	457	+0.00(+0.00%)
Dec 08, 2020	0.1750	0.1800	0.1750	0.1750	19,819	+0.00(+0.00%)
Dec 07, 2020	0.1900	0.1900	0.1750	0.1750	23,466	-0.03(-12.50%)
Dec 04, 2020	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Dec 03, 2020	0.1950	0.2100	0.1950	0.2100	25,827	+0.01(+7.69%)
Dec 02, 2020	0.1900	0.1950	0.1900	0.1950	2,815	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.