(CSE: NARA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0800			0.0800	835	-0.04(-33.33%)
May 28, 2024	0.1100	0.1200	0.1100	0.1200	43,106	+0.02(+20.00%)
May 23, 2024				0.1000	364	-0.02(-16.67%)
May 22, 2024	0.1150	0.1200	0.1150	0.1200	6,115	+0.04(+50.00%)
May 21, 2024	0.0800	0.0800	0.0800	0.0800	7,715	-0.01(-11.11%)
May 17, 2024				0.0900	0	-0.03(-25.00%)
May 13, 2024	0.1200			0.1200	0	+0.00(+0.00%)
May 10, 2024	0.1150	0.1200	0.1150	0.1200	3,500	+0.01(+14.29%)
May 09, 2024	0.1000	0.1250	0.1000	0.1050	6,700	+0.02(+31.25%)
May 08, 2024	0.0950	0.0950	0.0800	0.0800	10,000	-0.02(-20.00%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
May 03, 2024				0.0850	0	+0.01(+6.25%)
May 01, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Apr 30, 2024	0.0800	0.0800	0.0800	0.0800	1,051	+0.00(+0.00%)
Apr 24, 2024				0.0800	601	-0.02(-23.81%)
Apr 19, 2024				0.1050	552	+0.00(+0.00%)
Apr 17, 2024	0.1050			0.1050	100	-0.03(-22.22%)
Apr 16, 2024	0.1300	0.1350	0.1300	0.1350	29,500	+0.00(+0.00%)
Apr 12, 2024				0.1350	0	-0.01(-3.57%)
Apr 11, 2024	0.1400	0.1400	0.1400	0.1400	590	+0.03(+27.27%)
Apr 10, 2024	0.1100	0.1100	0.1100	0.1100	650	+0.00(+0.00%)
Apr 09, 2024	0.0900	0.1100	0.0900	0.1100	27,632	+0.03(+37.50%)
Apr 08, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Apr 05, 2024	0.0750	0.0850	0.0750	0.0850	94,800	+0.02(+30.77%)
Apr 04, 2024	0.0650	0.0700	0.0650	0.0650	37,014	+0.01(+8.33%)
Apr 03, 2024	0.0900	0.1100	0.0600	0.0600	108,345	-0.04(-40.00%)
Apr 02, 2024	0.1000	0.1000	0.0900	0.1000	16,300	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.