Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBAI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0750 0.0750 0.0650 0.0700 72,063 -0.00(-6.67%)
Jul 15, 2024 0.0750 0.0800 0.0750 0.0750 128,399 +0.00(+0.00%)
Jul 11, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2024 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+7.14%)
Jul 08, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Jul 05, 2024 0.0750 0.0800 0.0650 0.0650 206,000 -0.01(-18.75%)
Jul 02, 2024 0.0800 0.0800 0 -0.01(-11.11%)
Jun 27, 2024 0.0900 0 +0.01(+12.50%)
Jun 26, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 25, 2024 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Jun 24, 2024 0.0800 0.0900 0.0800 0.0850 59,650 +0.01(+13.33%)
Jun 21, 2024 0.1000 0.1000 0.0750 0.0750 108,000 -0.03(-25.00%)
Jun 20, 2024 0.0850 0.1000 0.0800 0.1000 113,358 +0.01(+17.65%)
Jun 19, 2024 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 18, 2024 0.0900 0.0900 0.0800 0.0900 131,000 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Jun 13, 2024 0.0850 0.0900 0.0850 0.0900 20,725 +0.00(+0.00%)
Jun 12, 2024 0.1000 0.1000 0.0850 0.0900 269,000 -0.01(-14.29%)
Jun 11, 2024 0.0850 0.1050 0.0800 0.1050 121,500 +0.01(+10.53%)
Jun 10, 2024 0.1100 0.1100 0.0800 0.0950 603,500 -0.01(-13.64%)
Jun 07, 2024 0.1050 0.1100 0.1000 0.1100 156,500 -0.01(-4.35%)
Jun 06, 2024 0.1150 0.1200 0.1000 0.1150 357,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1250 0.1100 0.1150 446,524 -0.01(-8.00%)
Jun 04, 2024 0.1200 0.1250 0.1150 0.1250 136,000 +0.01(+4.17%)
Jun 03, 2024 0.1200 0.1200 0.1200 0.1200 91,000 -0.01(-4.00%)
May 31, 2024 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
May 30, 2024 0.1300 0.1350 0.1200 0.1200 439,500 -0.01(-7.69%)
May 29, 2024 0.1250 0.1300 0.1250 0.1300 18,440 -0.01(-3.70%)
May 28, 2024 0.1300 0.1400 0.1200 0.1350 353,000 -0.01(-3.57%)
May 27, 2024 0.1400 0.1400 0.1300 0.1400 29,700 +0.00(+0.00%)
May 24, 2024 0.1400 0.1400 0.1300 0.1400 51,000 +0.00(+0.00%)
May 23, 2024 0.1350 0.1400 0.1350 0.1400 27,335 -0.01(-6.67%)
May 22, 2024 0.1400 0.1500 0.1300 0.1500 54,000 +0.00(+0.00%)
May 21, 2024 0.1350 0.1500 0.1250 0.1500 138,000 +0.01(+11.11%)
May 17, 2024 0.1350 0 -0.01(-6.90%)
May 16, 2024 0.1350 0.1500 0.1350 0.1450 48,900 +0.00(+3.57%)
May 15, 2024 0.1400 0.1400 0.1300 0.1400 75,000 -0.01(-6.67%)
May 14, 2024 0.1450 0.1500 0.1400 0.1500 83,277 +0.00(+0.00%)
May 10, 2024 0.1500 0 +0.00(+0.00%)
May 09, 2024 0.1550 0.1600 0.1500 0.1500 106,000 -0.01(-6.25%)
May 08, 2024 0.1550 0.1600 0.1500 0.1600 40,480 +0.00(+0.00%)
May 07, 2024 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-3.03%)
May 06, 2024 0.1600 0.1650 0.1600 0.1650 58,476 +0.01(+3.13%)
May 03, 2024 0.1550 0.1600 0.1500 0.1600 24,038 -0.01(-3.03%)
May 02, 2024 0.1600 0.1650 0.1550 0.1650 35,500 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.