US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	High	Low	Close	Change (%)
Oct 31, 2010	5.776	5.776	5.776	+0.00(+0.02%)
Oct 28, 2010	5.775	5.775	5.775	-0.00(-0.00%)
Oct 27, 2010	5.775	5.775	5.775	+0.00(+0.03%)
Oct 26, 2010	5.773	5.773	5.773	+0.01(+0.09%)
Oct 25, 2010	5.768	5.768	5.768	+0.01(+0.16%)
Oct 22, 2010	5.759	5.759	5.759	-0.00(-0.01%)
Oct 20, 2010	5.760	5.760	5.760	+0.02(+0.40%)
Oct 19, 2010	5.736	5.736	5.736	+0.02(+0.43%)
Oct 18, 2010	5.712	5.712	5.712	+0.01(+0.20%)
Oct 15, 2010	5.700	5.700	5.700	-0.00(-0.04%)
Oct 13, 2010	5.702	5.702	5.702	-0.00(-0.02%)
Oct 12, 2010	5.703	5.703	5.703	+0.01(+0.15%)
Oct 11, 2010	5.694	5.694	5.694	-0.00(-0.01%)
Oct 08, 2010	5.695	5.695	5.695	-0.00(-0.02%)
Oct 06, 2010	5.696	5.696	5.696	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.