Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.969 5.969 5.969 0 -0.00(-0.02%)
Oct 27, 2011 5.970 5.970 5.970 0 +0.00(+0.01%)
Oct 26, 2011 5.970 5.970 5.970 0 +0.00(+0.01%)
Oct 25, 2011 5.969 5.969 5.969 0 -0.00(-0.00%)
Oct 24, 2011 5.969 5.969 5.969 0 -0.01(-0.12%)
Oct 21, 2011 5.976 5.976 5.976 0 -0.00(-0.02%)
Oct 19, 2011 5.977 5.977 5.977 5.977 0 +0.00(+0.05%)
Oct 18, 2011 5.974 5.974 5.974 0 +0.00(+0.04%)
Oct 17, 2011 5.971 5.971 5.971 0 +0.00(+0.03%)
Oct 13, 2011 5.970 5.970 5.970 0 +0.00(+0.03%)
Oct 12, 2011 5.968 5.968 5.968 0 +0.00(+0.02%)
Oct 10, 2011 5.967 5.967 5.967 0 +0.00(+0.06%)
Oct 07, 2011 5.963 5.963 5.963 0 +0.00(+0.00%)
Oct 06, 2011 5.963 5.963 5.963 0 -0.00(-0.01%)
Oct 05, 2011 5.964 5.964 5.964 5.964 0 +0.01(+0.09%)
Oct 03, 2011 5.959 5.959 5.959 5.959 0 -0.01(-0.10%)
Sep 29, 2011 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 28, 2011 5.965 5.965 5.965 0 +0.00(+0.01%)
Sep 27, 2011 5.965 5.965 5.965 0 +0.00(+0.03%)
Sep 26, 2011 5.963 5.963 5.963 0 -0.01(-0.17%)
Sep 22, 2011 5.973 5.973 5.973 0 +0.01(+0.14%)
Sep 20, 2011 5.965 5.965 5.965 0 +0.00(+0.05%)
Sep 19, 2011 5.962 5.962 5.962 0 +0.00(+0.08%)
Sep 15, 2011 5.957 5.957 5.957 0 +0.00(+0.03%)
Sep 14, 2011 5.956 5.956 5.956 5.956 0 -0.00(-0.00%)
Sep 13, 2011 5.956 5.956 5.956 5.956 0 +0.02(+0.26%)
Sep 12, 2011 5.935 5.941 5.933 5.941 0 -0.04(-0.71%)
Sep 09, 2011 5.983 5.983 5.983 0 -0.02(-0.41%)
Sep 08, 2011 6.009 6.009 6.008 6.008 0 +0.04(+0.74%)
Sep 07, 2011 5.963 5.964 5.963 5.964 0 +0.00(+0.07%)
Sep 06, 2011 5.961 5.963 5.960 5.960 0 -0.00(-0.06%)
Sep 05, 2011 5.963 5.966 5.963 5.964 0 +0.01(+0.12%)
Sep 02, 2011 5.956 5.956 5.956 0 -0.00(-0.03%)
Sep 01, 2011 5.958 5.960 5.958 5.958 0 -0.01(-0.11%)
Aug 31, 2011 5.965 5.968 5.964 5.965 0 +0.01(+0.15%)
Aug 30, 2011 5.954 5.956 5.953 5.956 0 +0.00(+0.05%)
Aug 29, 2011 5.954 5.954 5.953 5.953 0 +0.01(+0.09%)
Aug 26, 2011 5.947 5.947 5.947 0 -0.01(-0.21%)
Aug 25, 2011 5.957 5.961 5.957 5.960 0 +0.01(+0.12%)
Aug 24, 2011 5.952 5.953 5.951 5.953 0 -0.02(-0.39%)
Aug 23, 2011 5.978 5.978 5.976 5.976 0 -0.01(-0.23%)
Aug 22, 2011 5.990 5.990 5.989 5.990 0 +0.02(+0.30%)
Aug 19, 2011 5.972 5.972 5.972 0 +0.01(+0.10%)
Aug 18, 2011 5.965 5.966 5.963 5.966 0 -0.02(-0.27%)
Aug 17, 2011 5.977 5.983 5.977 5.982 0 +0.03(+0.45%)
Aug 16, 2011 5.953 5.956 5.953 5.955 0 -0.01(-0.18%)
Aug 15, 2011 5.967 5.968 5.965 5.965 0 +0.00(+0.05%)
Aug 12, 2011 5.962 5.962 5.962 0 +0.00(+0.04%)
Aug 11, 2011 5.959 5.960 5.958 5.960 0 -0.01(-0.23%)
Aug 10, 2011 5.972 5.975 5.970 5.974 0 +0.08(+1.34%)
Aug 09, 2011 5.897 5.903 5.893 5.895 0 -0.10(-1.61%)
Aug 08, 2011 5.987 5.992 5.987 5.992 0 +0.09(+1.56%)
Aug 05, 2011 5.899 5.899 5.899 0 -0.08(-1.29%)
Aug 04, 2011 5.972 5.977 5.971 5.977 0 +0.04(+0.66%)
Aug 03, 2011 5.950 5.951 5.938 5.938 0 -0.02(-0.34%)
Aug 02, 2011 5.952 5.958 5.952 5.958 0 +0.02(+0.42%)
Aug 01, 2011 5.933 5.933 5.933 5.933 0 -0.03(-0.43%)
Jul 22, 2011 5.958 5.958 5.958 0 +0.02(+0.35%)
Jul 21, 2011 5.939 5.939 5.936 5.938 0 -0.02(-0.35%)
Jul 20, 2011 5.959 5.960 5.958 5.958 0 -0.00(-0.06%)
Jul 19, 2011 5.963 5.963 5.962 5.962 0 +0.03(+0.55%)
Jul 18, 2011 5.929 5.931 5.928 5.929 0 -0.02(-0.39%)
Jul 15, 2011 5.953 5.953 5.953 0 -0.01(-0.23%)
Jul 14, 2011 5.968 5.968 5.967 5.967 0 +0.02(+0.39%)
Jul 13, 2011 5.946 5.953 5.944 5.944 0 -0.02(-0.42%)
Jul 12, 2011 5.971 5.972 5.967 5.969 0 +0.03(+0.43%)
Jul 11, 2011 5.949 5.949 5.943 5.943 0 -0.01(-0.12%)
Jul 08, 2011 5.950 5.950 5.950 0 -0.00(-0.08%)
Jul 07, 2011 5.955 5.955 5.954 5.955 0 -0.01(-0.12%)
Jul 06, 2011 5.962 5.964 5.962 5.962 0 -0.02(-0.29%)
Jul 05, 2011 5.977 5.979 5.977 5.979 0 +0.03(+0.57%)
Jul 04, 2011 5.946 5.946 5.944 5.946 0 -0.01(-0.22%)
Jul 01, 2011 5.959 5.959 5.959 0 -0.00(-0.05%)
Jun 30, 2011 5.957 5.962 5.956 5.962 0 -0.00(-0.07%)
Jun 29, 2011 5.967 5.967 5.966 5.966 0 +0.00(+0.04%)
Jun 28, 2011 5.962 5.965 5.961 5.964 0 +0.03(+0.53%)
Jun 27, 2011 5.934 5.935 5.932 5.932 0 -0.04(-0.64%)
Jun 24, 2011 5.971 5.971 5.971 0 +0.05(+0.82%)
Jun 23, 2011 5.923 5.923 5.921 5.922 0 -0.07(-1.11%)
Jun 22, 2011 5.984 5.989 5.984 5.988 0 +0.04(+0.64%)
Jun 21, 2011 5.948 5.950 5.947 5.950 0 +0.00(+0.04%)
Jun 20, 2011 5.949 5.950 5.947 5.948 0 -0.00(-0.01%)
Jun 17, 2011 5.949 5.949 5.949 0 +0.03(+0.45%)
Jun 16, 2011 5.925 5.925 5.922 5.922 0 -0.05(-0.76%)
Jun 15, 2011 5.966 5.968 5.966 5.968 0 +0.01(+0.17%)
Jun 14, 2011 5.958 5.958 5.957 5.957 0 +0.03(+0.53%)
Jun 13, 2011 5.927 5.927 5.924 5.926 0 -0.02(-0.40%)
Jun 10, 2011 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 09, 2011 5.951 5.951 5.949 5.949 0 +0.00(+0.05%)
Jun 08, 2011 5.945 5.947 5.945 5.947 0 +0.01(+0.16%)
Jun 07, 2011 5.936 5.937 5.935 5.937 0 -0.02(-0.28%)
Jun 06, 2011 5.953 5.954 5.952 5.954 0 +0.02(+0.42%)
Jun 03, 2011 5.929 5.929 5.929 0 -0.03(-0.51%)
May 24, 2011 5.957 5.959 5.957 5.959 0 +0.02(+0.40%)
May 23, 2011 5.936 5.937 5.935 5.935 0 -0.02(-0.40%)
May 20, 2011 5.959 5.959 5.959 0 +0.02(+0.41%)
May 19, 2011 5.933 5.936 5.933 5.935 0 -0.02(-0.41%)
May 18, 2011 5.960 5.960 5.959 5.960 0 +0.02(+0.39%)
May 17, 2011 5.937 5.937 5.936 5.937 0 -0.03(-0.52%)
May 16, 2011 5.968 5.970 5.967 5.968 0 +0.02(+0.39%)
May 13, 2011 5.945 5.945 5.945 0 +0.01(+0.23%)
May 12, 2011 5.929 5.932 5.929 5.931 0 -0.03(-0.58%)
May 11, 2011 5.968 5.968 5.965 5.966 0 +0.05(+0.82%)
May 10, 2011 5.917 5.917 5.916 5.917 0 +0.01(+0.10%)
May 09, 2011 5.911 5.912 5.911 5.911 0 -0.11(-1.80%)
May 06, 2011 6.019 6.019 6.019 0 +0.06(+1.02%)
May 05, 2011 5.956 5.959 5.956 5.958 0 -0.01(-0.11%)
May 04, 2011 5.967 5.967 5.965 5.965 0 -0.01(-0.10%)
May 03, 2011 5.972 5.973 5.971 5.971 0 +0.00(+0.01%)
May 02, 2011 5.970 5.972 5.969 5.971 0 +0.02(+0.31%)
Apr 29, 2011 5.924 5.955 5.922 5.952 0 +0.02(+0.34%)
Apr 28, 2011 5.932 5.933 5.931 5.932 0 +0.03(+0.50%)
Apr 27, 2011 5.900 5.903 5.898 5.903 0 -0.04(-0.63%)
Apr 26, 2011 5.943 5.943 5.939 5.940 0 -0.02(-0.31%)
Apr 24, 2011 5.958 5.958 5.958 0 -0.00(-0.05%)
Apr 22, 2011 5.962 5.962 5.962 0 -0.00(-0.08%)
Apr 21, 2011 5.966 5.967 5.966 5.966 0 +0.01(+0.25%)
Apr 20, 2011 5.951 5.952 5.951 5.952 0 +0.00(+0.05%)
Apr 19, 2011 5.946 5.948 5.946 5.948 0 -0.00(-0.03%)
Apr 18, 2011 5.949 5.952 5.949 5.950 0 -0.02(-0.25%)
Apr 15, 2011 5.965 5.965 5.965 0 +0.02(+0.37%)
Apr 14, 2011 5.943 5.944 5.942 5.943 0 -0.04(-0.65%)
Apr 13, 2011 5.983 5.983 5.982 5.982 0 +0.02(+0.40%)
Apr 12, 2011 5.959 5.960 5.958 5.958 0 -0.02(-0.32%)
Apr 11, 2011 5.976 5.978 5.976 5.977 0 +0.03(+0.56%)
Apr 08, 2011 5.944 5.944 5.944 0 -0.01(-0.17%)
Apr 07, 2011 5.954 5.955 5.953 5.954 0 -0.01(-0.23%)
Apr 06, 2011 5.968 5.968 5.966 5.968 0 +0.01(+0.25%)
Apr 05, 2011 5.954 5.955 5.953 5.953 0 +0.00(+0.00%)
Apr 04, 2011 5.952 5.953 5.952 5.953 0 +0.00(+0.04%)
Apr 01, 2011 5.951 5.951 5.951 0 -0.02(-0.30%)
Mar 31, 2011 5.968 5.971 5.968 5.969 0 +0.02(+0.27%)
Mar 30, 2011 5.952 5.955 5.952 5.952 0 +0.01(+0.19%)
Mar 29, 2011 5.941 5.942 5.940 5.941 0 -0.02(-0.28%)
Mar 28, 2011 5.958 5.959 5.957 5.958 0 +0.01(+0.24%)
Mar 25, 2011 5.943 5.943 5.943 0 -0.01(-0.17%)
Mar 24, 2011 5.955 5.957 5.954 5.954 0 -0.01(-0.21%)
Mar 23, 2011 5.976 5.977 5.966 5.966 0 +0.02(+0.26%)
Mar 22, 2011 5.949 5.951 5.949 5.951 0 +0.03(+0.49%)
Mar 21, 2011 5.921 5.922 5.920 5.922 0 -0.00(-0.07%)
Mar 18, 2011 5.926 5.926 5.926 0 -0.00(-0.06%)
Mar 17, 2011 5.928 5.930 5.927 5.929 0 +0.00(+0.06%)
Mar 16, 2011 5.935 5.938 5.925 5.925 0 -0.00(-0.06%)
Mar 15, 2011 5.921 5.930 5.920 5.929 0 -0.00(-0.04%)
Mar 14, 2011 5.933 5.934 5.931 5.932 0 +0.04(+0.67%)
Mar 11, 2011 5.893 5.893 5.893 0 -0.03(-0.51%)
Mar 10, 2011 5.925 5.926 5.923 5.923 0 +0.01(+0.09%)
Mar 09, 2011 5.919 5.919 5.918 5.918 0 +0.01(+0.15%)
Mar 08, 2011 5.909 5.910 5.909 5.909 0 +0.00(+0.06%)
Mar 07, 2011 5.904 5.906 5.902 5.906 0 +0.01(+0.17%)
Mar 04, 2011 5.896 5.896 5.896 0 +0.00(+0.05%)
Mar 03, 2011 5.892 5.895 5.891 5.893 0 -0.01(-0.14%)
Mar 02, 2011 5.902 5.902 5.900 5.901 0 -0.01(-0.16%)
Mar 01, 2011 5.910 5.910 5.909 5.910 0 +0.02(+0.40%)
Feb 28, 2011 5.888 5.889 5.886 5.887 0 +0.01(+0.11%)
Feb 25, 2011 5.880 5.880 5.880 0 -0.00(-0.00%)
Feb 24, 2011 5.881 5.881 5.879 5.880 0 -0.02(-0.26%)
Feb 23, 2011 5.895 5.896 5.894 5.896 0 +0.01(+0.09%)
Feb 22, 2011 5.889 5.890 5.887 5.890 0 -0.00(-0.07%)
Feb 21, 2011 5.893 5.894 5.892 5.894 0 +0.02(+0.37%)
Feb 18, 2011 5.873 5.873 5.873 0 -0.01(-0.17%)
Feb 17, 2011 5.885 5.885 5.882 5.883 0 +0.00(+0.06%)
Feb 15, 2011 5.879 5.879 5.879 0 +0.00(+0.00%)
Feb 14, 2011 5.879 5.879 5.879 0 +0.00(+0.00%)
Feb 13, 2011 5.879 5.879 5.879 0 -0.00(-0.05%)
Feb 10, 2011 5.882 5.882 5.882 0 +0.00(+0.05%)
Feb 08, 2011 5.879 5.879 5.879 0 -0.08(-1.28%)
Feb 07, 2011 5.955 5.955 5.955 0 +0.10(+1.66%)
Feb 03, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Feb 02, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 31, 2011 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 30, 2011 5.857 5.857 5.857 5.857 0 +0.00(+0.00%)
Jan 27, 2011 5.857 5.857 5.857 0 +0.02(+0.42%)
Jan 26, 2011 5.833 5.833 5.833 0 +0.02(+0.26%)
Jan 24, 2011 5.818 5.818 5.818 0 +0.01(+0.16%)
Jan 21, 2011 5.809 5.809 5.809 0 -0.00(-0.02%)
Jan 19, 2011 5.810 5.810 5.810 0 -0.02(-0.26%)
Jan 17, 2011 5.825 5.825 5.825 0 +0.03(+0.45%)
Jan 13, 2011 5.799 5.799 5.799 0 +0.00(+0.00%)
Jan 12, 2011 5.799 5.799 5.799 0 -0.00(-0.05%)
Jan 10, 2011 5.802 5.802 5.802 0 +0.00(+0.03%)
Jan 06, 2011 5.800 5.800 5.800 0 +0.00(+0.07%)
Jan 05, 2011 5.796 5.796 5.796 0 +0.00(+0.07%)
Jan 04, 2011 5.792 5.792 5.792 0 -0.01(-0.16%)
Jan 03, 2011 5.801 5.801 5.801 0 -0.00(-0.07%)
Dec 29, 2010 5.805 5.805 5.805 0 -0.00(-0.03%)
Dec 27, 2010 5.807 5.807 5.807 0 -0.00(-0.01%)
Dec 26, 2010 5.808 5.808 5.808 0 +0.00(+0.01%)
Dec 22, 2010 5.807 5.807 5.807 0 -0.00(-0.04%)
Dec 21, 2010 5.809 5.809 5.809 0 +0.01(+0.09%)
Dec 20, 2010 5.804 5.804 5.804 0 +0.01(+0.12%)
Dec 16, 2010 5.797 5.797 5.797 5.797 0 +0.00(+0.02%)
Dec 15, 2010 5.796 5.796 5.796 0 +0.00(+0.01%)
Dec 14, 2010 5.795 5.795 5.795 0 +0.00(+0.07%)
Dec 13, 2010 5.799 5.799 5.791 5.791 0 +0.00(+0.02%)
Dec 09, 2010 5.790 5.790 5.790 5.790 0 +0.00(+0.03%)
Dec 08, 2010 5.788 5.788 5.788 0 +0.01(+0.11%)
Dec 07, 2010 5.782 5.782 5.782 0 +0.00(+0.00%)
Dec 06, 2010 5.782 5.782 5.782 0 -0.00(-0.09%)
Dec 03, 2010 5.787 5.787 5.787 5.787 0 +0.00(+0.00%)
Dec 02, 2010 5.787 5.787 5.787 0 +0.00(+0.02%)
Dec 01, 2010 5.786 5.786 5.786 5.786 0 -0.00(-0.07%)
Nov 30, 2010 5.790 5.790 5.790 0 +0.00(+0.06%)
Nov 29, 2010 5.787 5.787 5.787 5.787 0 +0.01(+0.20%)
Nov 25, 2010 5.775 5.775 5.775 5.775 0 +0.01(+0.11%)
Nov 24, 2010 5.769 5.769 5.769 0 +0.01(+0.22%)
Nov 23, 2010 5.756 5.756 5.756 5.756 0 +0.01(+0.11%)
Nov 22, 2010 5.750 5.750 5.750 5.750 0 -0.00(-0.02%)
Nov 18, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 17, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 16, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 15, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 14, 2010 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 11, 2010 5.751 5.751 5.751 5.751 0 +0.00(+0.00%)
Nov 10, 2010 5.751 5.751 5.751 0 +0.00(+0.07%)
Nov 09, 2010 5.747 5.747 5.747 0 +0.02(+0.31%)
Nov 08, 2010 5.729 5.729 5.729 0 +0.01(+0.23%)
Nov 04, 2010 5.716 5.716 5.716 0 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.