US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Oct 29, 2009		5.473	5.473	5.473	+0.00(+0.05%)
Oct 28, 2009		5.471	5.471	5.471	+0.01(+0.12%)
Oct 26, 2009	5.464	5.464	5.464	5.464	-0.00(-0.03%)
Oct 25, 2009		5.466	5.466	5.466	+0.00(+0.00%)
Oct 22, 2009		5.466	5.466	5.466	-0.00(-0.04%)
Oct 20, 2009		5.468	5.468	5.468	-0.00(-0.06%)
Oct 19, 2009		5.471	5.471	5.471	+0.00(+0.00%)
Oct 18, 2009		5.471	5.471	5.471	-0.01(-0.09%)
Oct 15, 2009		5.476	5.476	5.476	-0.00(-0.03%)
Oct 14, 2009		5.478	5.478	5.478	-0.00(-0.01%)
Oct 13, 2009		5.478	5.478	5.478	+0.00(+0.01%)
Oct 11, 2009	5.477	5.477	5.477	5.477	+0.00(+0.01%)
Oct 08, 2009		5.477	5.477	5.477	-0.00(-0.04%)
Oct 07, 2009	5.479	5.479	5.479	5.479	-0.00(-0.07%)
Oct 06, 2009		5.483	5.483	5.483	-0.00(-0.04%)
Oct 05, 2009		5.485	5.485	5.485	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.