US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	6.889	6.912	6.881	6.886	-0.00(-0.02%)
Oct 30, 2013	6.892	6.913	6.880	6.888	-0.00(-0.01%)
Oct 29, 2013	6.889	6.913	6.882	6.889	-0.00(-0.03%)
Oct 28, 2013	6.888	6.913	6.881	6.891	+0.00(+0.03%)
Oct 25, 2013	6.889	6.908	6.883	6.889	-0.00(-0.01%)
Oct 24, 2013	6.890	6.908	6.883	6.889	+0.00(+0.01%)
Oct 23, 2013	6.892	6.908	6.883	6.889	-0.00(-0.02%)
Oct 22, 2013	6.892	6.908	6.884	6.890	+0.00(+0.01%)
Oct 21, 2013	6.893	6.909	6.884	6.890	+0.00(+0.01%)
Oct 18, 2013	6.890	6.909	6.883	6.889	-0.00(-0.01%)
Oct 17, 2013	6.891	6.905	6.882	6.890	+0.00(+0.02%)
Oct 16, 2013	6.893	6.907	6.883	6.888	-0.01(-0.12%)
Oct 15, 2013	6.893	6.907	6.882	6.897	+0.00(+0.07%)
Oct 14, 2013	6.893	6.899	6.882	6.892	+0.00(+0.01%)
Oct 11, 2013	6.891	6.907	6.883	6.891	+0.00(+0.00%)
Oct 10, 2013	6.893	6.907	6.883	6.891	-0.00(-0.01%)
Oct 09, 2013	6.893	6.907	6.885	6.891	+0.00(+0.01%)
Oct 08, 2013	6.893	6.907	6.885	6.891	+0.00(+0.04%)
Oct 07, 2013	6.893	6.908	6.881	6.888	-0.00(-0.03%)
Oct 04, 2013	6.893	6.907	6.884	6.890	-0.00(-0.03%)
Oct 03, 2013	6.905	6.907	6.883	6.892	-0.00(-0.02%)
Oct 02, 2013	6.894	6.910	6.884	6.894	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.