Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 17.65 17.65 17.65 0 -0.00(-0.01%)
Oct 30, 2017 17.65 17.64 17.65 0 -0.00(-0.02%)
Oct 27, 2017 17.65 17.65 17.65 0 -0.00(-0.01%)
Oct 26, 2017 17.66 17.65 17.65 0 +0.00(+0.01%)
Oct 25, 2017 17.66 17.65 17.65 0 +0.00(+0.02%)
Oct 24, 2017 17.65 17.64 17.65 0 +0.00(+0.03%)
Oct 23, 2017 17.65 17.64 17.64 0 +0.00(+0.00%)
Oct 20, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Oct 19, 2017 17.65 17.64 17.64 0 -0.00(-0.01%)
Oct 18, 2017 17.65 17.64 17.64 0 -0.01(-0.03%)
Oct 17, 2017 17.65 17.65 17.65 0 +0.02(+0.10%)
Oct 16, 2017 17.63 17.63 17.63 0 +0.01(+0.03%)
Oct 13, 2017 17.63 17.63 17.63 0 +0.00(+0.01%)
Oct 12, 2017 17.63 17.62 17.62 0 +0.00(+0.02%)
Oct 11, 2017 17.62 17.61 17.62 0 +0.01(+0.04%)
Oct 10, 2017 17.62 17.61 17.61 0 -0.00(-0.01%)
Oct 09, 2017 17.62 17.61 17.62 0 -0.06(-0.35%)
Oct 06, 2017 17.68 17.68 17.68 0 +0.01(+0.04%)
Oct 05, 2017 17.68 17.67 17.67 0 +0.04(+0.23%)
Oct 04, 2017 17.64 17.63 17.63 0 -0.00(-0.03%)
Oct 03, 2017 17.64 17.63 17.64 0 -0.01(-0.07%)
Oct 02, 2017 17.65 17.64 17.65 0 +0.01(+0.03%)
Sep 29, 2017 17.64 17.64 17.64 0 -0.00(-0.01%)
Sep 28, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 27, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 26, 2017 17.64 17.64 17.64 0 -0.04(-0.20%)
Sep 25, 2017 17.68 17.67 17.68 0 +0.01(+0.06%)
Sep 22, 2017 17.66 17.66 17.66 0 +0.02(+0.14%)
Sep 21, 2017 17.64 17.64 17.64 0 +0.00(+0.02%)
Sep 20, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 19, 2017 17.64 17.63 17.64 0 -0.03(-0.19%)
Sep 18, 2017 17.67 17.66 17.67 0 +0.03(+0.16%)
Sep 15, 2017 17.64 17.64 17.64 0 -0.00(-0.02%)
Sep 14, 2017 17.65 17.64 17.64 0 +0.01(+0.06%)
Sep 13, 2017 17.64 17.63 17.64 0 -0.01(-0.03%)
Sep 12, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 11, 2017 17.65 17.64 17.64 0 +0.00(+0.02%)
Sep 08, 2017 17.63 17.63 17.63 0 -0.01(-0.06%)
Sep 07, 2017 17.64 17.64 17.64 0 +0.01(+0.05%)
Sep 06, 2017 17.64 17.64 17.64 0 +0.00(+0.01%)
Sep 05, 2017 17.64 17.62 17.63 0 +0.00(+0.01%)
Sep 04, 2017 17.63 17.63 17.63 0 -0.01(-0.08%)
Sep 01, 2017 17.65 17.65 17.65 0 +0.00(+0.02%)
Aug 31, 2017 17.65 17.63 17.64 0 +0.01(+0.05%)
Aug 30, 2017 17.64 17.63 17.63 0 -0.03(-0.19%)
Aug 29, 2017 17.67 17.66 17.67 0 -0.01(-0.07%)
Aug 28, 2017 17.69 17.68 17.68 0 -0.02(-0.14%)
Aug 25, 2017 17.70 17.70 17.70 0 +0.00(+0.02%)
Aug 24, 2017 17.70 17.70 17.70 0 -0.04(-0.23%)
Aug 23, 2017 17.74 17.74 17.74 0 -0.02(-0.10%)
Aug 22, 2017 17.76 17.76 17.76 0 +0.02(+0.12%)
Aug 21, 2017 17.74 17.73 17.74 0 -0.04(-0.21%)
Aug 18, 2017 17.77 17.77 17.77 0 +0.03(+0.18%)
Aug 17, 2017 17.74 17.74 17.74 0 -0.04(-0.21%)
Aug 16, 2017 17.78 17.77 17.78 0 +0.03(+0.17%)
Aug 15, 2017 17.76 17.75 17.75 0 +0.00(+0.01%)
Aug 14, 2017 17.75 17.74 17.75 0 -0.03(-0.17%)
Aug 11, 2017 17.78 17.78 17.78 0 +0.00(+0.01%)
Aug 10, 2017 17.78 17.77 17.78 0 -0.02(-0.13%)
Aug 09, 2017 17.81 17.79 17.80 0 +0.03(+0.18%)
Aug 08, 2017 17.77 17.76 17.77 0 -0.01(-0.03%)
Aug 07, 2017 17.78 17.76 17.77 0 +0.00(+0.03%)
Aug 04, 2017 17.77 17.77 17.77 0 -0.00(-0.02%)
Aug 03, 2017 17.78 17.77 17.77 0 -0.08(-0.44%)
Aug 02, 2017 17.85 17.85 17.85 0 -0.00(-0.01%)
Aug 01, 2017 17.85 17.84 17.85 0 -0.05(-0.27%)
Jul 31, 2017 17.90 17.90 17.90 0 +0.02(+0.10%)
Jul 28, 2017 17.88 17.88 17.88 0 +0.00(+0.01%)
Jul 27, 2017 17.88 17.87 17.88 0 -0.03(-0.17%)
Jul 26, 2017 17.92 17.91 17.91 0 -0.01(-0.03%)
Jul 25, 2017 17.92 17.92 17.92 0 +0.03(+0.19%)
Jul 24, 2017 17.89 17.88 17.88 0 +0.02(+0.10%)
Jul 21, 2017 17.87 17.87 17.87 0 -0.00(-0.02%)
Jul 20, 2017 17.88 17.86 17.87 0 -0.07(-0.40%)
Jul 19, 2017 17.94 17.93 17.94 0 -0.01(-0.06%)
Jul 18, 2017 17.95 17.95 17.95 0 +0.01(+0.05%)
Jul 17, 2017 17.94 17.94 17.94 0 -0.03(-0.16%)
Jul 14, 2017 17.97 17.97 17.97 0 +0.00(+0.02%)
Jul 13, 2017 17.97 17.96 17.97 0 +0.02(+0.13%)
Jul 12, 2017 17.95 17.94 17.94 0 +0.04(+0.25%)
Jul 11, 2017 17.90 17.89 17.90 0 +0.02(+0.11%)
Jul 10, 2017 17.89 17.88 17.88 0 +0.01(+0.04%)
Jul 07, 2017 17.87 17.87 17.87 0 -0.01(-0.03%)
Jul 06, 2017 17.88 17.87 17.88 0 +0.00(+0.00%)
Jul 05, 2017 17.88 17.88 17.88 17.88 0 +0.03(+0.16%)
Jul 04, 2017 17.86 17.84 17.85 0 -0.11(-0.59%)
Jul 03, 2017 17.95 17.95 17.94 17.95 0 -0.16(-0.88%)
Jun 30, 2017 18.13 18.11 18.11 0 -0.00(-0.02%)
Jun 29, 2017 18.12 18.12 18.12 0 +0.00(+0.01%)
Jun 28, 2017 18.12 18.11 18.12 0 -0.02(-0.10%)
Jun 27, 2017 18.14 18.14 18.14 0 -0.01(-0.04%)
Jun 26, 2017 18.15 18.14 18.14 0 +0.00(+0.01%)
Jun 23, 2017 18.14 18.14 18.14 0 +0.00(+0.01%)
Jun 22, 2017 18.14 18.14 18.14 18.14 0 -0.00(-0.01%)
Jun 21, 2017 18.15 18.14 18.14 0 -0.00(-0.02%)
Jun 20, 2017 18.15 18.15 18.14 18.15 0 +0.14(+0.81%)
Jun 19, 2017 18.00 17.99 18.00 0 -0.14(-0.79%)
Jun 16, 2017 18.14 18.14 18.14 0 -0.00(-0.00%)
Jun 15, 2017 18.15 18.14 18.14 0 +0.14(+0.76%)
Jun 14, 2017 18.01 17.99 18.01 0 -0.13(-0.71%)
Jun 13, 2017 18.14 18.13 18.14 0 +0.03(+0.19%)
Jun 12, 2017 18.11 18.10 18.10 0 -0.03(-0.18%)
Jun 09, 2017 18.13 18.13 18.13 0 +0.00(+0.01%)
Jun 08, 2017 18.14 18.12 18.13 0 +0.00(+0.02%)
Jun 07, 2017 18.14 18.12 18.13 0 +0.00(+0.01%)
Jun 06, 2017 18.13 18.12 18.13 0 +0.00(+0.01%)
Jun 05, 2017 18.13 18.12 18.12 0 +0.12(+0.68%)
Jun 02, 2017 18.00 18.00 18.00 0 +0.01(+0.04%)
Jun 01, 2017 18.00 17.99 18.00 0 -0.10(-0.56%)
May 31, 2017 18.11 18.10 18.10 0 +0.10(+0.54%)
May 30, 2017 18.01 18.00 18.00 0 -0.11(-0.63%)
May 29, 2017 18.11 18.12 18.11 18.11 0 +0.02(+0.10%)
May 26, 2017 18.09 18.09 18.09 0 -0.00(-0.02%)
May 25, 2017 18.10 18.09 18.10 0 -0.02(-0.13%)
May 24, 2017 18.12 18.11 18.12 0 +0.07(+0.39%)
May 23, 2017 18.05 18.04 18.05 0 -0.02(-0.12%)
May 22, 2017 18.08 18.07 18.07 0 +0.02(+0.13%)
May 19, 2017 18.05 18.05 18.05 0 -0.05(-0.26%)
May 18, 2017 18.11 18.09 18.10 0 -0.00(-0.01%)
May 17, 2017 18.11 18.10 18.10 0 -0.01(-0.06%)
May 16, 2017 18.12 18.11 18.11 0 -0.00(-0.02%)
May 15, 2017 18.12 18.11 18.11 0 +0.06(+0.35%)
May 12, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
May 11, 2017 18.05 18.04 18.05 0 -0.06(-0.35%)
May 10, 2017 18.11 18.11 18.11 0 +0.01(+0.04%)
May 09, 2017 18.10 18.09 18.10 0 -0.01(-0.07%)
May 08, 2017 18.12 18.11 18.11 0 +0.03(+0.19%)
May 05, 2017 18.08 18.08 18.08 0 -0.05(-0.25%)
May 04, 2017 18.13 18.12 18.13 0 +0.02(+0.09%)
May 03, 2017 18.12 18.11 18.11 0 -0.00(-0.01%)
May 02, 2017 18.12 18.11 18.11 0 -0.01(-0.04%)
May 01, 2017 18.13 18.11 18.12 0 +0.06(+0.36%)
Apr 28, 2017 18.05 18.05 18.05 0 +0.00(+0.02%)
Apr 27, 2017 18.06 18.04 18.05 0 +0.05(+0.30%)
Apr 26, 2017 18.00 17.99 18.00 0 -0.00(-0.02%)
Apr 25, 2017 18.00 18.00 18.00 0 -0.18(-1.00%)
Apr 24, 2017 18.18 18.18 18.18 0 +0.08(+0.46%)
Apr 21, 2017 18.10 18.10 18.10 0 +0.00(+0.01%)
Apr 20, 2017 18.11 18.09 18.10 0 -0.06(-0.34%)
Apr 19, 2017 18.13 18.16 18.12 18.16 0 +0.00(+0.01%)
Apr 18, 2017 18.16 18.15 18.15 0 +0.04(+0.19%)
Apr 17, 2017 18.12 18.11 18.12 0 -0.05(-0.28%)
Apr 14, 2017 18.17 18.17 18.17 0 +0.01(+0.03%)
Apr 13, 2017 18.17 18.16 18.16 0 +0.01(+0.07%)
Apr 12, 2017 18.15 18.14 18.15 0 +0.10(+0.56%)
Apr 11, 2017 18.05 18.05 18.05 0 +0.05(+0.29%)
Apr 10, 2017 18.00 17.99 18.00 0 +0.00(+0.00%)
Apr 07, 2017 18.00 18.00 18.00 0 -0.05(-0.29%)
Apr 06, 2017 18.05 18.05 18.05 0 +0.05(+0.27%)
Apr 05, 2017 18.01 17.99 18.00 0 -0.07(-0.40%)
Apr 04, 2017 18.07 18.07 18.07 0 -0.06(-0.33%)
Apr 03, 2017 18.13 18.14 18.13 18.13 0 +0.09(+0.47%)
Mar 31, 2017 18.05 18.05 18.05 0 -0.19(-1.04%)
Mar 30, 2017 18.24 18.24 18.24 0 -0.00(-0.01%)
Mar 29, 2017 18.24 18.24 18.24 0 -0.01(-0.04%)
Mar 28, 2017 18.25 18.24 18.25 0 +0.07(+0.37%)
Mar 27, 2017 18.18 18.17 18.18 0 +0.13(+0.72%)
Mar 24, 2017 18.05 18.05 18.05 0 -0.07(-0.38%)
Mar 23, 2017 18.12 18.11 18.12 0 +0.12(+0.65%)
Mar 22, 2017 18.00 18.00 18.00 0 -0.15(-0.83%)
Mar 21, 2017 18.16 18.15 18.15 0 -0.05(-0.29%)
Mar 20, 2017 18.22 18.21 18.21 0 +0.15(+0.81%)
Mar 17, 2017 18.06 18.06 18.06 0 -0.10(-0.53%)
Mar 16, 2017 18.16 18.16 18.16 0 +0.06(+0.31%)
Mar 15, 2017 18.10 18.09 18.10 0 +0.05(+0.27%)
Mar 14, 2017 18.05 18.04 18.05 0 +0.34(+1.90%)
Mar 13, 2017 17.71 17.71 17.71 17.71 0 +0.17(+0.95%)
Mar 10, 2017 17.55 17.55 17.55 0 -0.01(-0.04%)
Mar 09, 2017 17.56 17.55 17.55 0 -0.14(-0.81%)
Mar 08, 2017 17.70 17.70 17.70 0 +0.20(+1.12%)
Mar 07, 2017 17.50 17.49 17.50 0 +0.65(+3.85%)
Mar 06, 2017 16.85 16.85 16.85 0 +0.71(+4.39%)
Mar 03, 2017 16.14 16.14 16.14 0 -0.06(-0.35%)
Mar 02, 2017 16.21 16.20 16.20 0 -0.00(-0.02%)
Mar 01, 2017 16.21 16.20 16.20 0 +0.41(+2.56%)
Feb 28, 2017 15.80 15.80 15.80 0 -0.20(-1.25%)
Feb 27, 2017 16.01 16.00 16.00 0 +0.21(+1.31%)
Feb 24, 2017 15.79 15.79 15.79 0 -0.16(-0.98%)
Feb 23, 2017 15.95 15.95 15.95 0 +0.15(+0.95%)
Feb 22, 2017 15.80 15.80 15.80 0 +0.05(+0.35%)
Feb 21, 2017 15.75 15.74 15.74 0 -0.06(-0.35%)
Feb 20, 2017 15.80 15.80 15.80 0 -0.20(-1.22%)
Feb 17, 2017 16.00 16.00 16.00 0 -0.05(-0.29%)
Feb 16, 2017 16.04 16.04 16.04 0 -0.46(-2.77%)
Feb 15, 2017 16.50 16.49 16.50 0 +0.00(+0.01%)
Feb 14, 2017 16.50 16.50 16.50 0 -0.50(-2.96%)
Feb 13, 2017 17.00 17.00 17.00 0 -0.90(-5.01%)
Feb 10, 2017 17.90 17.90 17.90 0 +0.25(+1.41%)
Feb 09, 2017 17.65 17.65 17.65 0 -0.35(-1.96%)
Feb 08, 2017 18.01 18.00 18.00 0 -0.31(-1.67%)
Feb 07, 2017 18.31 18.30 18.31 0 -0.14(-0.77%)
Feb 06, 2017 18.45 18.45 18.45 0 -0.29(-1.55%)
Feb 03, 2017 18.74 18.74 18.74 0 +0.37(+1.99%)
Feb 02, 2017 18.37 18.38 18.37 18.37 0 -0.47(-2.47%)
Feb 01, 2017 18.84 18.83 18.84 0 +0.12(+0.61%)
Jan 31, 2017 18.73 18.72 18.72 0 -0.17(-0.89%)
Jan 30, 2017 18.91 18.89 18.89 0 +0.17(+0.90%)
Jan 27, 2017 18.72 18.72 18.72 0 -0.01(-0.03%)
Jan 26, 2017 18.73 18.72 18.73 0 -0.17(-0.89%)
Jan 25, 2017 18.91 18.90 18.90 0 -0.08(-0.43%)
Jan 24, 2017 18.98 18.98 18.98 0 -0.02(-0.12%)
Jan 23, 2017 19.00 19.00 19.00 0 +0.16(+0.85%)
Jan 20, 2017 18.84 18.84 18.84 0 -0.05(-0.28%)
Jan 19, 2017 18.89 18.89 18.89 0 -0.00(-0.02%)
Jan 18, 2017 18.90 18.90 18.90 0 +0.19(+1.03%)
Jan 17, 2017 18.70 18.70 18.70 0 -0.22(-1.17%)
Jan 16, 2017 18.92 18.92 18.92 0 +0.19(+1.04%)
Jan 13, 2017 18.73 18.73 18.73 0 -0.19(-0.99%)
Jan 12, 2017 18.92 18.92 18.92 0 +0.22(+1.17%)
Jan 11, 2017 18.70 18.70 18.70 0 -0.02(-0.11%)
Jan 10, 2017 18.72 18.72 18.72 0 +0.35(+1.89%)
Jan 09, 2017 18.37 18.37 18.37 0 +0.39(+2.19%)
Jan 06, 2017 17.98 17.98 17.98 0 -0.09(-0.51%)
Jan 05, 2017 18.07 18.07 18.07 0 -0.15(-0.82%)
Jan 04, 2017 18.22 18.22 18.22 0 -0.43(-2.28%)
Jan 03, 2017 18.65 18.65 18.65 0 +0.55(+3.02%)
Jan 02, 2017 18.12 18.62 17.89 18.10 0 -0.02(-0.09%)
Dec 30, 2016 18.13 18.51 18.11 18.12 0 -0.02(-0.08%)
Dec 29, 2016 18.80 19.20 17.95 18.13 0 -0.67(-3.55%)
Dec 28, 2016 19.30 19.47 18.64 18.80 0 -0.28(-1.45%)
Dec 27, 2016 18.93 19.53 18.80 19.08 0 +0.15(+0.80%)
Dec 26, 2016 18.93 18.95 18.90 18.92 0 -0.01(-0.03%)
Dec 23, 2016 19.00 19.24 18.74 18.93 0 -0.07(-0.39%)
Dec 22, 2016 19.02 19.65 18.74 19.00 0 -0.02(-0.11%)
Dec 21, 2016 19.63 19.73 18.89 19.03 0 -0.61(-3.10%)
Dec 20, 2016 19.23 19.70 19.02 19.64 0 +0.41(+2.15%)
Dec 19, 2016 18.28 19.34 18.25 19.22 0 +0.95(+5.18%)
Dec 16, 2016 18.43 18.72 18.26 18.27 0 -0.15(-0.84%)
Dec 15, 2016 18.50 18.83 18.23 18.43 0 -0.07(-0.39%)
Dec 14, 2016 18.43 18.95 18.25 18.50 0 +0.07(+0.39%)
Dec 13, 2016 18.20 18.58 18.09 18.43 0 +0.23(+1.27%)
Dec 12, 2016 18.12 18.48 18.05 18.20 0 +0.09(+0.51%)
Dec 09, 2016 18.12 18.30 18.02 18.10 0 -0.02(-0.10%)
Dec 08, 2016 18.12 18.31 17.90 18.12 0 -0.00(-0.02%)
Dec 07, 2016 17.92 18.20 17.82 18.13 0 +0.20(+1.11%)
Dec 06, 2016 17.95 18.12 17.55 17.93 0 +0.21(+1.19%)
Dec 05, 2016 18.14 18.15 17.62 17.72 0 -0.26(-1.42%)
Dec 02, 2016 17.85 18.03 17.67 17.97 0 +0.12(+0.68%)
Dec 01, 2016 17.86 18.15 17.67 17.85 0 -0.02(-0.12%)
Nov 30, 2016 18.00 18.12 17.65 17.87 0 -0.15(-0.81%)
Nov 29, 2016 17.75 18.16 17.65 18.02 0 +0.41(+2.32%)
Nov 28, 2016 17.67 17.90 17.42 17.61 0 -0.09(-0.49%)
Nov 25, 2016 17.62 17.85 17.52 17.70 0 +0.07(+0.39%)
Nov 24, 2016 17.47 17.80 17.45 17.63 0 +0.15(+0.88%)
Nov 23, 2016 17.65 17.77 17.36 17.47 0 -0.18(-1.02%)
Nov 22, 2016 17.40 17.69 17.34 17.65 0 +0.25(+1.45%)
Nov 21, 2016 16.26 17.78 15.77 17.40 0 +1.15(+7.07%)
Nov 18, 2016 16.07 16.26 15.49 16.25 0 +0.17(+1.06%)
Nov 17, 2016 16.08 16.08 16.08 0 +0.33(+2.11%)
Nov 16, 2016 15.45 16.00 15.37 15.75 0 +0.30(+1.93%)
Nov 15, 2016 15.50 15.81 15.37 15.45 0 -0.05(-0.32%)
Nov 14, 2016 16.38 16.65 15.30 15.50 0 -1.02(-6.19%)
Nov 11, 2016 16.52 16.52 16.52 0 -0.35(-2.07%)
Nov 10, 2016 16.87 16.87 16.87 0 -0.15(-0.91%)
Nov 09, 2016 17.03 17.03 17.03 0 -0.97(-5.41%)
Nov 08, 2016 18.00 18.00 18.00 0 +1.13(+6.69%)
Nov 07, 2016 16.87 16.87 16.87 0 +1.33(+8.59%)
Nov 04, 2016 15.54 15.54 15.54 0 +1.89(+13.85%)
Nov 03, 2016 13.65 13.65 13.65 0 +4.77(+53.68%)
Nov 02, 2016 8.880 8.880 8.880 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.