Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.535 5.565 5.504 5.534 0 -0.00(-0.02%)
Nov 29, 2007 5.530 5.572 5.489 5.535 0 +0.00(+0.09%)
Nov 28, 2007 5.535 5.570 5.489 5.530 0 -0.01(-0.10%)
Nov 27, 2007 5.535 5.588 5.468 5.535 0 +0.00(+0.02%)
Nov 26, 2007 5.526 5.572 5.495 5.535 0 +0.01(+0.16%)
Nov 23, 2007 5.530 5.560 5.496 5.526 0 +0.01(+0.15%)
Nov 21, 2007 5.521 5.564 5.479 5.518 0 -0.00(-0.09%)
Nov 20, 2007 5.520 5.586 5.466 5.522 0 +0.00(+0.05%)
Nov 19, 2007 5.524 5.567 5.480 5.520 0 -0.00(-0.07%)
Nov 16, 2007 5.527 5.558 5.494 5.524 0 +0.00(+0.04%)
Nov 15, 2007 5.501 5.565 5.465 5.521 0 +0.00(+0.00%)
Nov 14, 2007 5.501 5.565 5.465 5.521 0 +0.02(+0.35%)
Nov 13, 2007 5.501 5.537 5.459 5.503 0 +0.00(+0.03%)
Nov 12, 2007 5.495 5.541 5.457 5.501 0 +0.00(+0.02%)
Nov 09, 2007 5.495 5.525 5.465 5.500 0 +0.00(+0.09%)
Nov 08, 2007 5.492 5.540 5.462 5.495 0 +0.00(+0.05%)
Nov 07, 2007 5.490 5.538 5.457 5.492 0 +0.00(+0.04%)
Nov 06, 2007 5.478 5.532 5.440 5.490 0 +0.01(+0.26%)
Nov 05, 2007 5.482 5.515 5.439 5.476 0 -0.01(-0.11%)
Nov 02, 2007 5.487 5.542 5.422 5.482 0 -0.01(-0.10%)
Nov 01, 2007 5.520 5.550 5.447 5.487 0 -0.03(-0.59%)
Oct 31, 2007 5.524 5.566 5.475 5.520 0 -0.00(-0.08%)
Oct 30, 2007 5.527 5.590 5.470 5.524 0 +0.00(+0.00%)
Oct 29, 2007 5.524 5.567 5.490 5.524 0 +0.00(+0.01%)
Oct 26, 2007 5.526 5.556 5.494 5.524 0 +0.00(+0.00%)
Oct 25, 2007 5.523 5.565 5.473 5.524 0 +0.00(+0.02%)
Oct 24, 2007 5.524 5.565 5.490 5.523 0 -0.00(-0.01%)
Oct 23, 2007 5.530 5.565 5.485 5.524 0 -0.01(-0.25%)
Oct 19, 2007 5.537 5.567 5.508 5.537 0 +0.00(+0.00%)
Oct 18, 2007 5.545 5.577 5.490 5.537 0 -0.01(-0.18%)
Oct 17, 2007 5.539 5.581 5.507 5.548 0 +0.01(+0.16%)
Oct 16, 2007 5.549 5.593 5.498 5.539 0 -0.01(-0.18%)
Oct 15, 2007 5.549 5.579 5.519 5.549 0 +0.00(+0.00%)
Oct 12, 2007 5.545 5.579 5.515 5.549 0 +0.00(+0.00%)
Oct 11, 2007 5.555 5.590 5.502 5.549 0 -0.01(-0.11%)
Oct 10, 2007 5.553 5.590 5.514 5.555 0 +0.00(+0.07%)
Oct 09, 2007 5.555 5.593 5.515 5.551 0 -0.00(-0.07%)
Oct 08, 2007 5.548 5.595 5.515 5.555 0 +0.01(+0.14%)
Oct 05, 2007 5.548 5.607 5.487 5.548 0 +0.00(+0.00%)
Oct 04, 2007 5.574 5.685 5.445 5.548 0 -0.03(-0.51%)
Oct 03, 2007 5.574 5.604 5.544 5.576 0 -0.00(-0.01%)
Oct 02, 2007 5.588 5.620 5.534 5.577 0 -0.01(-0.20%)
Oct 01, 2007 5.588 5.624 5.540 5.588 0 +0.00(+0.00%)
Sep 28, 2007 5.588 5.617 5.558 5.588 0 +0.00(+0.00%)
Sep 27, 2007 5.588 5.628 5.550 5.588 0 -0.00(-0.02%)
Sep 26, 2007 5.593 5.630 5.555 5.589 0 +0.00(+0.00%)
Sep 25, 2007 5.590 5.635 5.545 5.589 0 -0.00(-0.02%)
Sep 24, 2007 5.610 5.640 5.551 5.590 0 -0.02(-0.36%)
Sep 21, 2007 5.612 5.643 5.580 5.610 0 -0.00(-0.04%)
Sep 20, 2007 5.620 5.657 5.563 5.612 0 -0.01(-0.13%)
Sep 19, 2007 5.633 5.668 5.582 5.620 0 -0.01(-0.22%)
Sep 18, 2007 5.636 5.676 5.589 5.633 0 -0.00(-0.06%)
Sep 17, 2007 5.649 5.683 5.603 5.636 0 -0.01(-0.23%)
Sep 14, 2007 5.649 5.679 5.617 5.649 0 +0.00(+0.02%)
Sep 13, 2007 5.650 5.688 5.605 5.647 0 -0.01(-0.18%)
Sep 12, 2007 5.655 5.695 5.615 5.657 0 -0.01(-0.18%)
Sep 11, 2007 5.662 5.700 5.615 5.668 0 +0.00(+0.00%)
Sep 10, 2007 5.654 5.702 5.624 5.668 0 +0.01(+0.24%)
Sep 07, 2007 5.657 5.744 5.564 5.654 0 -0.00(-0.07%)
Sep 06, 2007 5.657 5.692 5.614 5.657 0 +0.00(+0.00%)
Sep 05, 2007 5.655 5.692 5.611 5.657 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.