Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.69 EGP +0.01 (+0.03%)
Streaming Realtime Price Updated: 8:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.00 18.12 17.65 17.87 0 -0.15(-0.81%)
Nov 29, 2016 17.75 18.16 17.65 18.02 0 +0.41(+2.32%)
Nov 28, 2016 17.67 17.90 17.42 17.61 0 -0.09(-0.49%)
Nov 25, 2016 17.62 17.85 17.52 17.70 0 +0.07(+0.39%)
Nov 24, 2016 17.47 17.80 17.45 17.63 0 +0.15(+0.88%)
Nov 23, 2016 17.65 17.77 17.36 17.47 0 -0.18(-1.02%)
Nov 22, 2016 17.40 17.69 17.34 17.65 0 +0.25(+1.45%)
Nov 21, 2016 16.26 17.78 15.77 17.40 0 +1.15(+7.07%)
Nov 18, 2016 16.07 16.26 15.49 16.25 0 +0.17(+1.06%)
Nov 17, 2016 16.08 16.08 16.08 0 +0.33(+2.11%)
Nov 16, 2016 15.45 16.00 15.37 15.75 0 +0.30(+1.93%)
Nov 15, 2016 15.50 15.81 15.37 15.45 0 -0.05(-0.32%)
Nov 14, 2016 16.38 16.65 15.30 15.50 0 -1.02(-6.19%)
Nov 11, 2016 16.52 16.52 16.52 0 -0.35(-2.07%)
Nov 10, 2016 16.87 16.87 16.87 0 -0.15(-0.91%)
Nov 09, 2016 17.03 17.03 17.03 0 -0.97(-5.41%)
Nov 08, 2016 18.00 18.00 18.00 0 +1.13(+6.69%)
Nov 07, 2016 16.87 16.87 16.87 0 +1.33(+8.59%)
Nov 04, 2016 15.54 15.54 15.54 0 +1.89(+13.85%)
Nov 03, 2016 13.65 13.65 13.65 0 +4.77(+53.68%)
Nov 02, 2016 8.880 8.880 8.880 0 +0.00(+0.01%)
Nov 01, 2016 8.880 8.880 8.880 0 -0.00(-0.03%)
Oct 31, 2016 8.883 8.883 8.883 0 +0.00(+0.03%)
Oct 28, 2016 8.880 8.880 8.880 0 -0.00(-0.03%)
Oct 27, 2016 8.879 8.882 8.878 8.882 0 -0.00(-0.01%)
Oct 26, 2016 8.880 8.883 8.879 8.883 0 +0.00(+0.01%)
Oct 25, 2016 8.879 8.882 8.877 8.882 0 +0.01(+0.06%)
Oct 24, 2016 8.879 8.880 8.876 8.876 0 -0.00(-0.04%)
Oct 23, 2016 8.880 8.882 8.879 8.880 0 +0.00(+0.04%)
Oct 21, 2016 8.876 8.876 8.876 0 -0.00(-0.05%)
Oct 20, 2016 8.878 8.881 8.878 8.880 0 -0.00(-0.02%)
Oct 19, 2016 8.879 8.882 8.877 8.882 0 +0.00(+0.02%)
Oct 18, 2016 8.880 8.881 8.878 8.880 0 +0.00(+0.00%)
Oct 17, 2016 8.877 8.881 8.877 8.880 0 -0.03(-0.37%)
Oct 16, 2016 8.913 8.913 8.913 8.913 0 +0.03(+0.36%)
Oct 14, 2016 8.881 8.881 8.881 0 +0.00(+0.00%)
Oct 13, 2016 8.879 8.881 8.877 8.881 0 +0.00(+0.03%)
Oct 12, 2016 8.876 8.880 8.876 8.879 0 -0.00(-0.00%)
Oct 11, 2016 8.878 8.882 8.878 8.879 0 +0.00(+0.02%)
Oct 10, 2016 8.880 8.882 8.877 8.877 0 -0.00(-0.04%)
Oct 09, 2016 8.883 8.883 8.879 8.880 0 +0.00(+0.04%)
Oct 07, 2016 8.876 8.876 8.876 0 -0.01(-0.08%)
Oct 06, 2016 8.879 8.886 8.877 8.884 0 +0.00(+0.05%)
Oct 05, 2016 8.877 8.881 8.877 8.879 0 -0.00(-0.02%)
Oct 04, 2016 8.878 8.882 8.878 8.881 0 +0.00(+0.01%)
Oct 03, 2016 8.882 8.891 8.880 8.880 0 -0.00(-0.03%)
Sep 30, 2016 8.877 8.888 8.870 8.883 0 +0.00(+0.04%)
Sep 29, 2016 8.878 8.888 8.865 8.879 0 +0.00(+0.01%)
Sep 28, 2016 8.879 8.889 8.870 8.879 0 -0.00(-0.02%)
Sep 27, 2016 8.879 8.888 8.865 8.881 0 -0.00(-0.00%)
Sep 26, 2016 8.879 8.881 8.879 8.881 0 -0.00(-0.00%)
Sep 25, 2016 8.881 8.881 8.881 8.881 0 -0.00(-0.04%)
Sep 23, 2016 8.884 8.884 8.884 0 +0.01(+0.06%)
Sep 22, 2016 8.877 8.880 8.877 8.879 0 +0.00(+0.01%)
Sep 21, 2016 8.881 8.883 8.878 8.878 0 -0.00(-0.05%)
Sep 20, 2016 8.879 8.883 8.879 8.883 0 +0.00(+0.02%)
Sep 19, 2016 8.880 8.882 8.879 8.881 0 +0.00(+0.02%)
Sep 18, 2016 8.879 8.880 8.878 8.879 0 +0.00(+0.01%)
Sep 16, 2016 8.879 8.879 8.879 0 +0.00(+0.03%)
Sep 15, 2016 8.877 8.881 8.876 8.876 0 -0.00(-0.04%)
Sep 14, 2016 8.880 8.880 8.878 8.880 0 -0.00(-0.02%)
Sep 13, 2016 8.881 8.881 8.874 8.881 0 +0.00(+0.01%)
Sep 12, 2016 8.880 8.880 8.878 8.880 0 +0.02(+0.20%)
Sep 11, 2016 8.861 8.864 8.860 8.863 0 -0.00(-0.02%)
Sep 09, 2016 8.864 8.864 8.864 0 -0.02(-0.18%)
Sep 08, 2016 8.879 8.881 8.874 8.880 0 -0.00(-0.01%)
Sep 07, 2016 8.879 8.882 8.879 8.881 0 -0.00(-0.01%)
Sep 06, 2016 8.879 8.882 8.878 8.882 0 +0.00(+0.04%)
Sep 05, 2016 8.878 8.880 8.877 8.878 0 -0.00(-0.01%)
Sep 04, 2016 8.880 8.881 8.879 8.879 0 -0.00(-0.04%)
Sep 02, 2016 8.883 8.883 8.883 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.