Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.679 5.725 5.639 5.685 0 +0.01(+0.11%)
Apr 27, 2007 5.680 5.710 5.649 5.679 0 -0.00(-0.02%)
Apr 26, 2007 5.685 5.720 5.645 5.680 0 -0.01(-0.09%)
Apr 25, 2007 5.685 5.715 5.655 5.685 0 +0.01(+0.11%)
Apr 24, 2007 5.683 5.721 5.645 5.679 0 -0.02(-0.42%)
Apr 23, 2007 5.685 5.723 5.641 5.702 0 +0.00(+0.00%)
Apr 20, 2007 5.689 5.718 5.655 5.702 0 +0.00(+0.00%)
Apr 19, 2007 5.689 5.727 5.650 5.702 0 +0.00(+0.00%)
Apr 18, 2007 5.697 5.731 5.649 5.702 0 +0.00(+0.00%)
Apr 17, 2007 5.693 5.735 5.656 5.702 0 +0.00(+0.00%)
Apr 16, 2007 5.700 5.736 5.660 5.702 0 +0.00(+0.00%)
Apr 13, 2007 5.694 5.730 5.665 5.702 0 +0.00(+0.00%)
Apr 12, 2007 5.695 5.738 5.660 5.702 0 +0.00(+0.00%)
Apr 11, 2007 5.696 5.739 5.653 5.702 0 +0.00(+0.00%)
Apr 10, 2007 5.695 5.738 5.663 5.702 0 +0.00(+0.00%)
Apr 09, 2007 5.695 5.725 5.665 5.702 0 +0.00(+0.00%)
Apr 05, 2007 5.697 5.739 5.663 5.702 0 +0.00(+0.00%)
Apr 04, 2007 5.703 5.739 5.662 5.702 0 +0.00(+0.00%)
Apr 03, 2007 5.708 5.740 5.663 5.702 0 +0.00(+0.00%)
Apr 02, 2007 5.696 5.738 5.665 5.702 0 +0.00(+0.00%)
Mar 30, 2007 5.705 5.735 5.666 5.702 0 +0.00(+0.00%)
Mar 29, 2007 5.702 5.740 5.665 5.702 0 +0.00(+0.00%)
Mar 28, 2007 5.702 5.738 5.664 5.702 0 +0.00(+0.00%)
Mar 27, 2007 5.705 5.740 5.665 5.702 0 +0.00(+0.00%)
Mar 26, 2007 5.705 5.740 5.666 5.702 0 +0.00(+0.00%)
Mar 23, 2007 5.702 5.735 5.673 5.702 0 +0.00(+0.00%)
Mar 22, 2007 5.705 5.743 5.666 5.702 0 +0.00(+0.00%)
Mar 21, 2007 5.697 5.740 5.667 5.702 0 +0.00(+0.00%)
Mar 20, 2007 5.702 5.742 5.663 5.702 0 +0.00(+0.00%)
Mar 19, 2007 5.697 5.742 5.667 5.702 0 +0.00(+0.00%)
Mar 16, 2007 5.697 5.727 5.667 5.702 0 +0.00(+0.00%)
Mar 15, 2007 5.700 5.743 5.664 5.702 0 +0.00(+0.00%)
Mar 14, 2007 5.701 5.742 5.664 5.702 0 +0.00(+0.00%)
Mar 13, 2007 5.707 5.741 5.666 5.702 0 +0.00(+0.00%)
Mar 12, 2007 5.702 5.702 5.664 5.702 0 +0.00(+0.00%)
Mar 09, 2007 5.701 5.822 5.582 5.702 0 +0.00(+0.00%)
Mar 08, 2007 5.707 5.741 5.666 5.702 0 +0.00(+0.00%)
Mar 07, 2007 5.699 5.741 5.665 5.702 0 +0.00(+0.00%)
Mar 06, 2007 5.695 5.740 5.664 5.702 0 +0.00(+0.00%)
Mar 05, 2007 5.700 5.739 5.663 5.702 0 +0.00(+0.00%)
Mar 02, 2007 5.694 5.730 5.664 5.702 0 +0.00(+0.00%)
Mar 01, 2007 5.695 5.739 5.661 5.702 0 +0.00(+0.00%)
Feb 28, 2007 5.707 5.738 5.662 5.702 0 +0.00(+0.00%)
Feb 27, 2007 5.702 5.737 5.660 5.702 0 +0.00(+0.00%)
Feb 26, 2007 5.694 5.735 5.662 5.702 0 +0.01(+0.14%)
Feb 23, 2007 5.694 5.724 5.664 5.694 0 +0.00(+0.00%)
Feb 22, 2007 5.705 5.737 5.660 5.694 0 -0.01(-0.19%)
Feb 21, 2007 5.701 5.738 5.652 5.705 0 +0.00(+0.09%)
Feb 20, 2007 5.699 5.738 5.652 5.700 0 +0.00(+0.07%)
Feb 16, 2007 5.696 5.726 5.666 5.696 0 +0.00(+0.00%)
Feb 15, 2007 5.704 5.740 5.658 5.696 0 +0.00(+0.03%)
Feb 14, 2007 5.696 5.739 5.659 5.694 0 -0.00(-0.04%)
Feb 13, 2007 5.700 5.737 5.652 5.696 0 -0.00(-0.06%)
Feb 12, 2007 5.710 5.720 5.695 5.700 0 -0.00(-0.08%)
Feb 09, 2007 5.705 5.734 5.675 5.705 0 +0.00(+0.00%)
Feb 08, 2007 5.701 5.739 5.664 5.705 0 +0.00(+0.06%)
Feb 07, 2007 5.700 5.740 5.660 5.701 0 +0.00(+0.02%)
Feb 06, 2007 5.696 5.737 5.652 5.700 0 +0.00(+0.08%)
Feb 05, 2007 5.700 5.738 5.652 5.696 0 -0.00(-0.08%)
Feb 02, 2007 5.704 5.790 5.610 5.700 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.