Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 5.958 5.958 5.958 0 +0.02(+0.35%)
Jul 21, 2011 5.939 5.939 5.936 5.938 0 -0.02(-0.35%)
Jul 20, 2011 5.959 5.960 5.958 5.958 0 -0.00(-0.06%)
Jul 19, 2011 5.963 5.963 5.962 5.962 0 +0.03(+0.55%)
Jul 18, 2011 5.929 5.931 5.928 5.929 0 -0.02(-0.39%)
Jul 15, 2011 5.953 5.953 5.953 0 -0.01(-0.23%)
Jul 14, 2011 5.968 5.968 5.967 5.967 0 +0.02(+0.39%)
Jul 13, 2011 5.946 5.953 5.944 5.944 0 -0.02(-0.42%)
Jul 12, 2011 5.971 5.972 5.967 5.969 0 +0.03(+0.43%)
Jul 11, 2011 5.949 5.949 5.943 5.943 0 -0.01(-0.12%)
Jul 08, 2011 5.950 5.950 5.950 0 -0.00(-0.08%)
Jul 07, 2011 5.955 5.955 5.954 5.955 0 -0.01(-0.12%)
Jul 06, 2011 5.962 5.964 5.962 5.962 0 -0.02(-0.29%)
Jul 05, 2011 5.977 5.979 5.977 5.979 0 +0.03(+0.57%)
Jul 04, 2011 5.946 5.946 5.944 5.946 0 -0.01(-0.22%)
Jul 01, 2011 5.959 5.959 5.959 0 -0.00(-0.05%)
Jun 30, 2011 5.957 5.962 5.956 5.962 0 -0.00(-0.07%)
Jun 29, 2011 5.967 5.967 5.966 5.966 0 +0.00(+0.04%)
Jun 28, 2011 5.962 5.965 5.961 5.964 0 +0.03(+0.53%)
Jun 27, 2011 5.934 5.935 5.932 5.932 0 -0.04(-0.64%)
Jun 24, 2011 5.971 5.971 5.971 0 +0.05(+0.82%)
Jun 23, 2011 5.923 5.923 5.921 5.922 0 -0.07(-1.11%)
Jun 22, 2011 5.984 5.989 5.984 5.988 0 +0.04(+0.64%)
Jun 21, 2011 5.948 5.950 5.947 5.950 0 +0.00(+0.04%)
Jun 20, 2011 5.949 5.950 5.947 5.948 0 -0.00(-0.01%)
Jun 17, 2011 5.949 5.949 5.949 0 +0.03(+0.45%)
Jun 16, 2011 5.925 5.925 5.922 5.922 0 -0.05(-0.76%)
Jun 15, 2011 5.966 5.968 5.966 5.968 0 +0.01(+0.17%)
Jun 14, 2011 5.958 5.958 5.957 5.957 0 +0.03(+0.53%)
Jun 13, 2011 5.927 5.927 5.924 5.926 0 -0.02(-0.40%)
Jun 10, 2011 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 09, 2011 5.951 5.951 5.949 5.949 0 +0.00(+0.05%)
Jun 08, 2011 5.945 5.947 5.945 5.947 0 +0.01(+0.16%)
Jun 07, 2011 5.936 5.937 5.935 5.937 0 -0.02(-0.28%)
Jun 06, 2011 5.953 5.954 5.952 5.954 0 +0.02(+0.42%)
Jun 03, 2011 5.929 5.929 5.929 0 -0.03(-0.51%)
May 24, 2011 5.957 5.959 5.957 5.959 0 +0.02(+0.40%)
May 23, 2011 5.936 5.937 5.935 5.935 0 -0.02(-0.40%)
May 20, 2011 5.959 5.959 5.959 0 +0.02(+0.41%)
May 19, 2011 5.933 5.936 5.933 5.935 0 -0.02(-0.41%)
May 18, 2011 5.960 5.960 5.959 5.960 0 +0.02(+0.39%)
May 17, 2011 5.937 5.937 5.936 5.937 0 -0.03(-0.52%)
May 16, 2011 5.968 5.970 5.967 5.968 0 +0.02(+0.39%)
May 13, 2011 5.945 5.945 5.945 0 +0.01(+0.23%)
May 12, 2011 5.929 5.932 5.929 5.931 0 -0.03(-0.58%)
May 11, 2011 5.968 5.968 5.965 5.966 0 +0.05(+0.82%)
May 10, 2011 5.917 5.917 5.916 5.917 0 +0.01(+0.10%)
May 09, 2011 5.911 5.912 5.911 5.911 0 -0.11(-1.80%)
May 06, 2011 6.019 6.019 6.019 0 +0.06(+1.02%)
May 05, 2011 5.956 5.959 5.956 5.958 0 -0.01(-0.11%)
May 04, 2011 5.967 5.967 5.965 5.965 0 -0.01(-0.10%)
May 03, 2011 5.972 5.973 5.971 5.971 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.