Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP +0.18 (+0.37%)
Streaming Realtime Price Updated: 2:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.548 5.548 5.548 5.548 0 -0.00(-0.01%)
Jul 30, 2009 5.549 5.554 5.548 5.548 0 -0.00(-0.07%)
Jul 28, 2009 5.553 5.553 5.553 0 -0.01(-0.13%)
Jul 27, 2009 5.559 5.559 5.559 0 -0.01(-0.18%)
Jul 23, 2009 5.569 5.569 5.569 0 +0.00(+0.00%)
Jul 22, 2009 5.569 5.569 5.569 5.569 0 -0.00(-0.07%)
Jul 21, 2009 5.574 5.574 5.574 0 -0.00(-0.07%)
Jul 19, 2009 5.577 5.577 5.577 0 -0.00(-0.07%)
Jul 16, 2009 5.582 5.582 5.582 0 -0.01(-0.11%)
Jul 14, 2009 5.587 5.588 5.587 5.588 0 +0.00(+0.02%)
Jul 13, 2009 5.587 5.587 5.587 0 +0.00(+0.00%)
Jul 12, 2009 5.587 5.587 5.587 0 -0.00(-0.01%)
Jul 10, 2009 5.587 5.587 5.587 0 +0.00(+0.03%)
Jul 08, 2009 5.585 5.585 5.585 0 +0.00(+0.00%)
Jul 07, 2009 5.585 5.585 5.585 5.585 0 -0.00(-0.06%)
Jul 03, 2009 5.589 5.589 5.589 0 +0.00(+0.00%)
Jul 02, 2009 5.594 5.595 5.589 5.589 0 -0.01(-0.10%)
Jun 30, 2009 5.594 5.595 5.594 5.595 0 -0.00(-0.09%)
Jun 28, 2009 5.599 5.599 5.599 5.599 0 +0.00(+0.00%)
Jun 25, 2009 5.599 5.599 5.599 0 +0.00(+0.00%)
Jun 23, 2009 5.599 5.599 5.599 5.599 0 -0.00(-0.04%)
Jun 21, 2009 5.601 5.601 5.601 5.601 0 +0.00(+0.00%)
Jun 18, 2009 5.601 5.601 5.601 5.601 0 -0.00(-0.02%)
Jun 17, 2009 5.603 5.604 5.603 5.603 0 -0.00(-0.02%)
Jun 16, 2009 5.603 5.603 5.603 0 -0.00(-0.05%)
Jun 15, 2009 5.606 5.606 5.606 0 -0.00(-0.02%)
Jun 11, 2009 5.607 5.607 5.607 0 +0.00(+0.04%)
Jun 09, 2009 5.605 5.605 5.605 0 +0.01(+0.10%)
Jun 08, 2009 5.599 5.599 5.599 0 +0.00(+0.04%)
Jun 05, 2009 5.598 5.648 5.547 5.598 0 +0.00(+0.00%)
Jun 04, 2009 5.598 5.598 5.598 0 -0.01(-0.10%)
Jun 03, 2009 5.609 5.660 5.559 5.603 0 -0.01(-0.10%)
Jun 02, 2009 5.609 5.659 5.558 5.609 0 -0.01(-0.17%)
May 31, 2009 5.619 5.619 5.619 0 -0.00(-0.07%)
May 28, 2009 5.622 5.622 5.622 0 +0.00(+0.00%)
May 27, 2009 5.622 5.622 5.622 0 -0.01(-0.09%)
May 26, 2009 5.628 5.628 5.628 0 +0.00(+0.07%)
May 25, 2009 5.623 5.623 5.623 0 -0.00(-0.09%)
May 21, 2009 5.628 5.628 5.628 0 -0.00(-0.02%)
May 20, 2009 5.630 5.680 5.579 5.630 0 +0.01(+0.20%)
May 17, 2009 5.619 5.619 5.619 0 +0.00(+0.04%)
May 14, 2009 5.620 5.617 5.617 5.617 0 -0.00(-0.02%)
May 13, 2009 5.617 5.617 5.617 0 -0.00(-0.02%)
May 11, 2009 5.619 5.619 5.619 0 -0.00(-0.04%)
May 10, 2009 5.620 5.620 5.620 0 -0.00(-0.09%)
May 07, 2009 5.625 5.625 5.625 0 -0.00(-0.06%)
May 05, 2009 5.631 5.669 5.599 5.629 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.