US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Sep 29, 2011	5.965	5.965	5.965	5.965	+0.00(+0.00%)
Sep 28, 2011		5.965	5.965	5.965	+0.00(+0.01%)
Sep 27, 2011		5.965	5.965	5.965	+0.00(+0.03%)
Sep 26, 2011		5.963	5.963	5.963	-0.01(-0.17%)
Sep 22, 2011		5.973	5.973	5.973	+0.01(+0.14%)
Sep 20, 2011		5.965	5.965	5.965	+0.00(+0.05%)
Sep 19, 2011		5.962	5.962	5.962	+0.00(+0.08%)
Sep 15, 2011		5.957	5.957	5.957	+0.00(+0.03%)
Sep 14, 2011	5.956	5.956	5.956	5.956	-0.00(-0.00%)
Sep 13, 2011	5.956	5.956	5.956	5.956	+0.02(+0.26%)
Sep 12, 2011	5.935	5.941	5.933	5.941	-0.04(-0.71%)
Sep 09, 2011		5.983	5.983	5.983	-0.02(-0.41%)
Sep 08, 2011	6.009	6.009	6.008	6.008	+0.04(+0.74%)
Sep 07, 2011	5.963	5.964	5.963	5.964	+0.00(+0.07%)
Sep 06, 2011	5.961	5.963	5.960	5.960	-0.00(-0.06%)
Sep 05, 2011	5.963	5.966	5.963	5.964	+0.01(+0.12%)
Sep 02, 2011		5.956	5.956	5.956	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.