Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.95 EGP +0.01 (+0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.112 6.112 6.112 6.112 0 +0.00(+0.05%)
Oct 30, 2012 6.109 6.109 6.109 6.109 0 +0.00(+0.07%)
Oct 29, 2012 6.105 6.105 6.105 6.105 0 +0.00(+0.02%)
Oct 26, 2012 6.104 6.104 6.103 6.104 0 +0.00(+0.00%)
Oct 25, 2012 6.104 6.104 6.104 0 +0.00(+0.00%)
Oct 24, 2012 6.104 6.104 6.104 0 +0.00(+0.04%)
Oct 23, 2012 6.101 6.101 6.101 0 -0.00(-0.07%)
Oct 19, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.00%)
Oct 18, 2012 6.106 6.106 6.106 6.106 0 +0.00(+0.02%)
Oct 17, 2012 6.105 6.105 6.105 0 +0.00(+0.03%)
Oct 16, 2012 6.103 6.103 6.103 0 +0.00(+0.02%)
Oct 15, 2012 6.102 6.102 6.102 0 +0.00(+0.07%)
Oct 12, 2012 6.098 6.098 6.098 0 +0.00(+0.00%)
Oct 11, 2012 6.098 6.098 6.098 0 +0.01(+0.09%)
Oct 10, 2012 6.093 6.093 6.093 0 +0.00(+0.05%)
Oct 09, 2012 6.089 6.089 6.089 0 -0.00(-0.06%)
Oct 08, 2012 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 05, 2012 6.093 6.093 6.093 6.093 0 +0.00(+0.00%)
Oct 04, 2012 6.093 6.093 6.093 0 -0.00(-0.03%)
Oct 03, 2012 6.095 6.095 6.095 0 -0.00(-0.07%)
Oct 02, 2012 6.099 6.099 6.099 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.