US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	High	Low	Close	Change (%)
Oct 31, 2017	17.65	17.65	17.65	-0.00(-0.01%)
Oct 30, 2017	17.65	17.64	17.65	-0.00(-0.02%)
Oct 27, 2017	17.65	17.65	17.65	-0.00(-0.01%)
Oct 26, 2017	17.66	17.65	17.65	+0.00(+0.01%)
Oct 25, 2017	17.66	17.65	17.65	+0.00(+0.02%)
Oct 24, 2017	17.65	17.64	17.65	+0.00(+0.03%)
Oct 23, 2017	17.65	17.64	17.64	+0.00(+0.00%)
Oct 20, 2017	17.64	17.64	17.64	+0.00(+0.02%)
Oct 19, 2017	17.65	17.64	17.64	-0.00(-0.01%)
Oct 18, 2017	17.65	17.64	17.64	-0.01(-0.03%)
Oct 17, 2017	17.65	17.65	17.65	+0.02(+0.10%)
Oct 16, 2017	17.63	17.63	17.63	+0.01(+0.03%)
Oct 13, 2017	17.63	17.63	17.63	+0.00(+0.01%)
Oct 12, 2017	17.63	17.62	17.62	+0.00(+0.02%)
Oct 11, 2017	17.62	17.61	17.62	+0.01(+0.04%)
Oct 10, 2017	17.62	17.61	17.61	-0.00(-0.01%)
Oct 09, 2017	17.62	17.61	17.62	-0.06(-0.35%)
Oct 06, 2017	17.68	17.68	17.68	+0.01(+0.04%)
Oct 05, 2017	17.68	17.67	17.67	+0.04(+0.23%)
Oct 04, 2017	17.64	17.63	17.63	-0.00(-0.03%)
Oct 03, 2017	17.64	17.63	17.64	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.