US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	High	Low	Close	Change (%)
Nov 30, 2011	6.004	6.004	6.004	+0.00(+0.00%)
Nov 29, 2011	6.004	6.004	6.004	+0.00(+0.00%)
Nov 28, 2011	6.004	6.004	6.004	+0.00(+0.02%)
Nov 24, 2011	6.003	6.003	6.003	+0.00(+0.02%)
Nov 23, 2011	6.001	6.001	6.001	+0.01(+0.13%)
Nov 22, 2011	5.994	5.994	5.994	+0.01(+0.11%)
Nov 20, 2011	5.987	5.987	5.987	+0.00(+0.07%)
Nov 17, 2011	5.983	5.983	5.983	-0.00(-0.01%)
Nov 16, 2011	5.984	5.984	5.984	+0.00(+0.04%)
Nov 15, 2011	5.981	5.981	5.981	+0.00(+0.03%)
Nov 14, 2011	5.979	5.979	5.979	+0.00(+0.07%)
Nov 10, 2011	5.975	5.975	5.975	+0.01(+0.09%)
Nov 08, 2011	5.969	5.969	5.969	+0.00(+0.01%)
Nov 07, 2011	5.969	5.969	5.969	+0.00(+0.00%)
Nov 04, 2011	5.969	5.969	5.969	-0.00(-0.01%)
Nov 02, 2011	5.969	5.969	5.969	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.