US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.71	15.72	15.71	15.71	404	-0.03(-0.21%)
Mar 30, 2020	15.74	15.75	15.74	15.74	396	+0.18(+1.18%)
Mar 29, 2020	15.57	15.57	15.47	15.56	223	-0.15(-0.95%)
Mar 27, 2020	15.72	15.75	15.71	15.71	4,249	-0.01(-0.05%)
Mar 26, 2020	15.72	15.73	15.72	15.72	396	+0.00(+0.01%)
Mar 25, 2020	15.72	15.73	15.72	15.72	430	-0.00(-0.02%)
Mar 24, 2020	15.72	15.73	15.72	15.72	380	-0.00(-0.00%)
Mar 23, 2020	15.72	15.72	15.72	15.72	412	-0.05(-0.31%)
Mar 22, 2020	15.65	15.77	15.65	15.77	69	+0.05(+0.31%)
Mar 20, 2020	15.72	15.75	15.71	15.72	4,192	-0.00(-0.03%)
Mar 19, 2020	15.72	15.73	15.72	15.73	382	+0.01(+0.05%)
Mar 18, 2020	15.72	15.73	15.72	15.72	423	-0.01(-0.03%)
Mar 17, 2020	15.72	15.73	15.72	15.72	395	-0.00(-0.01%)
Mar 16, 2020	15.72	15.73	15.72	15.72	357	+0.12(+0.80%)
Mar 15, 2020	15.64	15.69	15.60	15.60	42	-0.07(-0.44%)
Mar 13, 2020	15.67	15.70	15.67	15.67	3,728	-0.00(-0.01%)
Mar 12, 2020	15.67	15.68	15.67	15.67	371	-0.01(-0.06%)
Mar 11, 2020	15.68	15.68	15.68	15.68	106	-0.02(-0.13%)
Mar 10, 2020	15.70	15.70	15.69	15.70	96	+0.02(+0.13%)
Mar 09, 2020	15.68	15.68	15.68	15.68	86	+0.18(+1.14%)
Mar 08, 2020	15.56	15.56	15.50	15.50	125	-0.12(-0.76%)
Mar 06, 2020	15.62	15.64	15.62	15.62	725	+0.00(+0.01%)
Mar 05, 2020	15.62	15.62	15.62	15.62	60	-0.01(-0.04%)
Mar 04, 2020	15.63	15.63	15.62	15.63	69	+0.00(+0.01%)
Mar 03, 2020	15.63	15.63	15.62	15.62	119	+0.01(+0.05%)
Mar 02, 2020	15.61	15.62	15.61	15.61	102	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.