US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Oct 29, 2015		8.024	8.024	8.024	-0.00(-0.06%)
Oct 28, 2015		8.029	8.029	8.029	-0.00(-0.04%)
Oct 27, 2015		8.032	8.032	8.032	+0.00(+0.03%)
Oct 26, 2015		8.030	8.030	8.030	+0.00(+0.05%)
Oct 23, 2015		8.026	8.026	8.026	-0.01(-0.11%)
Oct 22, 2015	8.032	8.037	8.028	8.035	+0.00(+0.03%)
Oct 21, 2015	8.031	8.032	8.029	8.032	+0.00(+0.03%)
Oct 20, 2015	8.028	8.032	8.028	8.030	-0.00(-0.00%)
Oct 19, 2015	8.029	8.031	8.028	8.030	+0.10(+1.27%)
Oct 18, 2015	7.932	7.932	7.929	7.930	-0.00(-0.06%)
Oct 16, 2015		7.934	7.934	7.934	-0.00(-0.01%)
Oct 15, 2015	7.932	7.935	7.929	7.935	+0.10(+1.34%)
Oct 14, 2015	7.831	7.831	7.826	7.830	-0.00(-0.00%)
Oct 13, 2015	7.830	7.831	7.829	7.830	+0.00(+0.01%)
Oct 12, 2015	7.830	7.831	7.829	7.830	+0.00(+0.03%)
Oct 11, 2015	7.829	7.830	7.827	7.827	-0.00(-0.05%)
Oct 09, 2015		7.831	7.831	7.831	+0.00(+0.04%)
Oct 08, 2015	7.827	7.831	7.827	7.828	-0.00(-0.06%)
Oct 07, 2015	7.830	7.832	7.830	7.832	-0.00(-0.02%)
Oct 06, 2015	7.830	7.834	7.828	7.834	+0.01(+0.07%)
Oct 05, 2015	7.829	7.831	7.828	7.829	-0.00(-0.05%)
Oct 04, 2015	7.829	7.834	7.829	7.833	-0.00(-0.04%)
Oct 02, 2015		7.836	7.836	7.836	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.