US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.84	15.85	15.84	15.84	320	-0.00(-0.01%)
Aug 30, 2020	15.87	15.87	15.84	15.85	120	+0.00(+0.03%)
Aug 28, 2020	15.84	15.87	15.81	15.84	2,587	-0.00(-0.01%)
Aug 27, 2020	15.84	15.85	15.84	15.84	273	-0.00(-0.02%)
Aug 26, 2020	15.85	15.85	15.84	15.85	294	-0.03(-0.18%)
Aug 25, 2020	15.87	15.88	15.87	15.87	280	+0.01(+0.06%)
Aug 24, 2020	15.86	15.87	15.86	15.86	292	-0.04(-0.24%)
Aug 23, 2020	15.93	15.93	15.90	15.90	123	-0.00(-0.00%)
Aug 21, 2020	15.90	15.93	15.90	15.90	2,654	-0.00(-0.02%)
Aug 20, 2020	15.90	15.91	15.90	15.91	285	-0.00(-0.00%)
Aug 19, 2020	15.90	15.91	15.90	15.91	280	-0.01(-0.04%)
Aug 18, 2020	15.91	15.92	15.91	15.91	274	+0.02(+0.10%)
Aug 17, 2020	15.90	15.90	15.90	15.90	278	-0.01(-0.05%)
Aug 16, 2020	15.93	15.93	15.90	15.90	127	+0.00(+0.01%)
Aug 14, 2020	15.90	15.92	15.87	15.90	2,731	+0.00(+0.01%)
Aug 13, 2020	15.90	15.91	15.90	15.90	284	-0.04(-0.27%)
Aug 12, 2020	15.94	15.95	15.94	15.94	273	-0.01(-0.07%)
Aug 11, 2020	15.95	15.96	15.95	15.96	285	-0.00(-0.00%)
Aug 10, 2020	15.96	15.96	15.95	15.96	857	+0.06(+0.36%)
Aug 09, 2020	16.00	16.00	15.89	15.90	148	-0.03(-0.21%)
Aug 07, 2020	15.94	15.97	15.93	15.93	2,583	-0.01(-0.07%)
Aug 06, 2020	15.94	15.95	15.94	15.94	270	-0.03(-0.18%)
Aug 05, 2020	15.97	15.97	15.96	15.97	258	+0.01(+0.06%)
Aug 04, 2020	15.96	15.97	15.96	15.96	286	+0.02(+0.11%)
Aug 03, 2020	15.95	15.95	15.94	15.95	266	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.