US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Aug 31, 2007	5.660	5.690	5.622	5.654	-0.01(-0.10%)
Aug 30, 2007	5.660	5.697	5.613	5.660	-0.00(-0.02%)
Aug 29, 2007	5.655	5.695	5.613	5.661	+0.01(+0.11%)
Aug 28, 2007	5.665	5.697	5.613	5.655	-0.01(-0.18%)
Aug 27, 2007	5.673	5.709	5.623	5.665	-0.01(-0.13%)
Aug 24, 2007	5.673	5.702	5.643	5.673	+0.00(+0.00%)
Aug 23, 2007	5.678	5.720	5.643	5.673	-0.00(-0.09%)
Aug 22, 2007	5.678	5.725	5.638	5.678	+0.00(+0.00%)
Aug 21, 2007	5.673	5.720	5.636	5.678	+0.00(+0.07%)
Aug 20, 2007	5.660	5.716	5.630	5.673	+0.01(+0.24%)
Aug 17, 2007	5.660	5.750	5.570	5.660	+0.00(+0.00%)
Aug 16, 2007	5.652	5.705	5.622	5.660	+0.00(+0.04%)
Aug 15, 2007	5.643	5.695	5.612	5.657	+0.01(+0.22%)
Aug 14, 2007	5.645	5.691	5.604	5.645	+0.00(+0.02%)
Aug 13, 2007	5.645	5.645	5.644	5.644	+0.00(+0.00%)
Aug 10, 2007	5.644	5.674	5.614	5.644	+0.00(+0.00%)
Aug 09, 2007	5.640	5.679	5.602	5.644	+0.00(+0.07%)
Aug 08, 2007	5.641	5.681	5.600	5.640	+0.00(+0.02%)
Aug 07, 2007	5.639	5.681	5.605	5.639	-0.00(-0.09%)
Aug 06, 2007	5.654	5.690	5.607	5.644	-0.01(-0.18%)
Aug 03, 2007	5.654	5.654	5.654	5.654	+0.00(+0.00%)
Aug 02, 2007	5.652	5.695	5.609	5.654	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.