aTyr Pharma, Inc. - Common Stock (NQ: ATYR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	1.560	1.600	1.420	1.490	1,204,824	-0.09(-5.70%)
Jun 20, 2024	1.700	1.720	1.550	1.580	627,994	-0.07(-4.24%)
Jun 18, 2024	1.740	1.790	1.650	1.650	284,860	-0.12(-6.78%)
Jun 17, 2024	1.830	1.870	1.720	1.770	336,234	-0.06(-3.28%)
Jun 14, 2024	1.830	1.910	1.820	1.830	141,798	-0.02(-1.08%)
Jun 13, 2024	1.890	1.940	1.850	1.850	1,226,114	-0.05(-2.63%)
Jun 12, 2024	1.960	1.990	1.900	1.900	189,099	-0.05(-2.56%)
Jun 11, 2024	1.950	2.000	1.860	1.950	260,525	+0.02(+1.04%)
Jun 10, 2024	2.000	2.040	1.900	1.930	345,803	-0.05(-2.53%)
Jun 07, 2024	1.880	2.070	1.870	1.980	475,751	+0.12(+6.45%)
Jun 06, 2024	1.850	1.890	1.840	1.860	120,908	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.