ClimateRock - Class A Ordinary Shares (NQ: CLRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	11.49	11.49	11.49	11.49	204	-0.06(-0.52%)
Jun 18, 2024	11.50	11.55	11.50	11.55	2,347	+0.05(+0.43%)
Jun 14, 2024				11.50	17	+0.01(+0.09%)
Jun 11, 2024				11.49	6	-0.00(-0.04%)
Jun 10, 2024	11.49	11.49	11.49	11.49	73,223	+0.00(+0.04%)
Jun 06, 2024				11.49	19	-0.01(-0.09%)
Jun 04, 2024				11.50	1	+0.04(+0.35%)
Jun 03, 2024	11.46	11.46	11.46	11.46	5,003	+0.01(+0.09%)
May 30, 2024				11.45	0	+0.02(+0.17%)
May 29, 2024	11.44	11.44	11.43	11.43	10,073	-0.01(-0.09%)
May 28, 2024	11.44	11.44	11.44	11.44	1,302	+0.00(+0.00%)
May 23, 2024				11.44	0	+0.00(+0.00%)
May 21, 2024				11.44	1	+0.05(+0.44%)
May 14, 2024				11.39	1	+0.05(+0.44%)
May 13, 2024	11.34	11.34	11.34	11.34	111	+0.00(+0.00%)
May 09, 2024				11.34	0	-0.01(-0.09%)
May 08, 2024	11.35	11.35	11.35	11.35	105	+0.01(+0.09%)
May 06, 2024				11.34	103	+0.01(+0.09%)
May 03, 2024	11.33	11.33	11.33	11.33	101	+0.00(+0.00%)
May 01, 2024				11.33	104	-0.05(-0.44%)
Apr 23, 2024				11.38	3	+0.03(+0.26%)
Apr 22, 2024	11.32	11.35	11.32	11.35	107,914	+0.02(+0.18%)
Apr 17, 2024				11.33	3	-0.07(-0.61%)
Apr 16, 2024	11.40	11.40	11.40	11.40	10,034	-0.04(-0.35%)
Apr 15, 2024	11.45	11.45	11.38	11.44	28,432	+0.14(+1.23%)
Apr 11, 2024				11.30	124	-0.02(-0.17%)
Apr 10, 2024	11.30	11.35	11.29	11.32	13,776	+0.02(+0.18%)
Apr 09, 2024	11.30	11.30	11.30	11.30	315	+0.00(+0.00%)
Apr 08, 2024	11.30	11.30	11.30	11.30	110	+0.02(+0.18%)
Apr 04, 2024				11.28	0	+0.04(+0.31%)
Apr 03, 2024	11.24	11.24	11.24	11.24	600	+0.00(+0.04%)
Apr 02, 2024	11.24	11.24	11.24	11.24	300	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.