Core Scientific, Inc. - Tranche 2 Warrants (NQ: CORZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.060	9.070	8.300	8.690	365,087	-0.30(-3.34%)
Jun 27, 2024	9.200	9.515	8.630	8.990	1,175,910	-0.43(-4.56%)
Jun 26, 2024	8.450	9.480	8.430	9.420	2,044,957	+1.13(+13.63%)
Jun 25, 2024	8.250	8.640	7.980	8.290	2,107,480	+0.79(+10.53%)
Jun 24, 2024	7.700	7.960	7.200	7.500	1,082,060	-0.20(-2.60%)
Jun 21, 2024	7.650	7.970	7.180	7.700	544,513	-0.24(-3.02%)
Jun 20, 2024	7.920	8.450	7.570	7.940	715,705	+0.07(+0.89%)
Jun 18, 2024	8.900	8.900	7.550	7.870	775,233	-1.13(-12.56%)
Jun 17, 2024	9.600	9.800	8.820	9.000	2,110,447	-0.63(-6.54%)
Jun 14, 2024	8.980	9.690	8.740	9.630	890,132	+0.58(+6.41%)
Jun 13, 2024	9.030	10.10	8.600	9.050	1,640,440	+0.25(+2.84%)
Jun 12, 2024	7.710	8.900	7.420	8.800	2,492,350	+1.33(+17.80%)
Jun 11, 2024	6.360	7.555	6.360	7.470	1,091,154	+0.97(+14.92%)
Jun 10, 2024	5.960	7.110	5.960	6.500	1,565,768	+0.40(+6.56%)
Jun 07, 2024	6.440	6.780	5.870	6.100	1,619,763	-0.32(-4.98%)
Jun 06, 2024	5.200	7.340	5.100	6.420	2,690,415	+1.62(+33.75%)
Jun 05, 2024	4.400	4.820	4.100	4.800	1,660,003	+0.45(+10.34%)
Jun 04, 2024	4.250	4.500	3.880	4.350	4,606,615	+0.70(+19.18%)
Jun 03, 2024	3.770	3.970	3.620	3.650	27,353	-0.07(-1.88%)
May 31, 2024	3.740	3.840	3.300	3.720	104,289	-0.10(-2.62%)
May 30, 2024	4.160	4.200	3.730	3.820	300,852	-0.20(-4.98%)
May 29, 2024	3.750	4.090	3.520	4.020	218,590	+0.32(+8.65%)
May 28, 2024	3.420	3.740	3.410	3.700	254,612	+0.28(+8.19%)
May 24, 2024	2.870	3.440	2.850	3.420	400,948	+0.61(+21.71%)
May 23, 2024	2.910	2.980	2.800	2.810	245,175	-0.10(-3.44%)
May 22, 2024	2.940	3.000	2.800	2.910	243,146	-0.02(-0.68%)
May 21, 2024	2.900	2.930	2.700	2.930	121,991	+0.13(+4.64%)
May 20, 2024	2.550	2.800	2.510	2.800	132,992	+0.27(+10.67%)
May 17, 2024	2.500	2.680	2.480	2.530	121,023	+0.00(+0.00%)
May 16, 2024	2.600	2.680	2.490	2.530	140,298	-0.06(-2.31%)
May 15, 2024	2.500	2.590	2.450	2.590	153,343	+0.16(+6.58%)
May 14, 2024	2.450	2.505	2.350	2.430	76,665	-0.07(-2.80%)
May 13, 2024	2.610	2.610	2.350	2.500	226,001	+0.15(+6.38%)
May 10, 2024	2.610	2.650	2.310	2.350	244,670	-0.18(-7.11%)
May 09, 2024	2.120	2.550	2.100	2.530	281,559	+0.43(+20.48%)
May 08, 2024	1.910	2.100	1.900	2.100	48,603	+0.11(+5.53%)
May 07, 2024	1.990	2.020	1.950	1.990	114,250	-0.07(-3.40%)
May 06, 2024	1.940	2.080	1.940	2.060	52,865	+0.11(+5.64%)
May 03, 2024	1.830	1.970	1.750	1.950	115,438	+0.18(+10.17%)
May 02, 2024	1.670	1.800	1.610	1.770	99,915	+0.12(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.