Denali Capital Acquisition Corp. - Unit (NQ: DECAU )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.200	7.600	6.240	6.350	9,364	-1.56(-19.72%)
May 23, 2024	7.900	7.910	7.900	7.910	840	+0.22(+2.86%)
May 22, 2024	7.610	8.520	7.330	7.690	6,588	-0.61(-7.35%)
May 21, 2024	8.350	8.500	7.710	8.300	4,304	+0.50(+6.41%)
May 20, 2024	7.060	8.650	7.060	7.800	2,242	+0.00(+0.00%)
May 17, 2024	7.280	7.800	7.220	7.800	1,406	-0.49(-5.91%)
May 14, 2024				8.290	0	-1.21(-12.74%)
Apr 26, 2024				9.500	0	+1.33(+16.28%)
Apr 24, 2024				8.170	0	-0.53(-6.09%)
Apr 09, 2024				8.700	1	+0.40(+4.82%)
Apr 04, 2024				8.300	211	-0.70(-7.78%)
Mar 28, 2024				9.000	0	+0.47(+5.51%)
Mar 27, 2024	8.530	8.530	8.530	8.530	226	-0.33(-3.72%)
Mar 21, 2024				8.860	0	-0.92(-9.41%)
Mar 20, 2024	9.780	9.780	9.780	9.780	100	+1.21(+14.12%)
Mar 19, 2024	7.330	8.570	7.330	8.570	480	+1.90(+28.49%)
Mar 15, 2024				6.670	0	+0.43(+6.89%)
Mar 07, 2024				6.240	0	-0.56(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.