enGene Holdings Inc. - Warrants (NQ: ENGNW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024				1.300	133	+0.08(+6.57%)
Jul 15, 2024	1.230	1.230	1.220	1.220	1,009	+0.02(+1.67%)
Jul 12, 2024	1.230	1.230	1.200	1.200	551	+0.06(+5.26%)
Jul 11, 2024	1.500	1.500	1.100	1.140	18,093	-0.28(-19.72%)
Jul 10, 2024	1.460	1.460	1.420	1.420	871	+0.00(+0.00%)
Jul 09, 2024	1.600	1.960	1.420	1.420	42,476	-0.28(-16.47%)
Jul 08, 2024	1.700	1.700	1.700	1.700	105	+0.23(+15.65%)
Jul 05, 2024	1.650	1.650	1.470	1.470	7,299	+0.05(+3.52%)
Jul 03, 2024	1.660	1.870	1.410	1.420	24,807	-0.09(-5.96%)
Jul 02, 2024	1.450	1.610	1.370	1.510	8,315	+0.16(+11.85%)
Jul 01, 2024	1.280	1.890	1.250	1.350	5,037	+0.16(+13.45%)
Jun 28, 2024	1.340	1.400	1.190	1.190	3,233	+0.03(+2.59%)
Jun 27, 2024	1.200	1.200	1.150	1.160	2,543	+0.23(+24.73%)
Jun 26, 2024	1.220	1.250	0.9200	0.9300	4,565	-0.27(-22.50%)
Jun 25, 2024	1.180	1.240	1.180	1.200	878	+0.03(+2.56%)
Jun 24, 2024	1.260	1.260	0.9500	1.170	4,988	-0.10(-7.87%)
Jun 21, 2024	1.595	1.595	1.260	1.270	18,646	-0.06(-4.87%)
Jun 20, 2024	1.400	1.400	1.270	1.335	1,772	+0.08(+6.80%)
Jun 18, 2024	1.360	1.400	1.250	1.250	4,136	-0.20(-13.79%)
Jun 14, 2024				1.450	0	-0.11(-7.06%)
Jun 13, 2024	1.990	2.100	1.520	1.560	9,204	-0.14(-8.24%)
Jun 12, 2024	1.570	1.940	1.410	1.700	67,919	+0.31(+22.30%)
Jun 11, 2024	1.500	1.590	1.390	1.390	3,121	+0.07(+5.30%)
Jun 10, 2024	1.600	1.600	1.310	1.320	15,459	-0.28(-17.50%)
Jun 07, 2024	1.770	1.770	1.550	1.600	5,429	-0.30(-15.79%)
Jun 06, 2024	2.660	2.870	1.590	1.900	8,909	+0.00(+0.00%)
Jun 04, 2024				1.900	224	-0.08(-4.04%)
Jun 03, 2024	2.100	2.480	1.870	1.980	36,707	-0.47(-19.18%)
May 31, 2024	3.000	3.000	2.390	2.450	9,669	-0.86(-25.98%)
May 30, 2024	3.290	3.460	3.110	3.310	7,443	-0.04(-1.20%)
May 29, 2024	3.350	3.350	3.350	3.350	1,001	+0.00(+0.00%)
May 28, 2024	3.400	3.400	3.350	3.350	2,001	+0.15(+4.69%)
May 24, 2024	3.150	3.500	2.970	3.200	8,645	-0.49(-13.28%)
May 23, 2024	3.700	3.700	3.600	3.690	3,015	-0.01(-0.27%)
May 22, 2024	3.730	3.730	3.700	3.700	1,005	-0.05(-1.28%)
May 20, 2024				3.748	2	+0.15(+4.11%)
May 14, 2024				3.600	31	+0.09(+2.56%)
May 13, 2024	3.910	3.910	3.510	3.510	2,763	-0.22(-5.83%)
May 10, 2024	3.900	3.900	3.727	3.727	1,716	-0.07(-1.91%)
May 09, 2024	4.070	4.070	3.590	3.800	2,594	-0.27(-6.63%)
May 08, 2024	4.100	4.100	4.070	4.070	205	-0.18(-4.24%)
May 06, 2024				4.250	13	+0.13(+3.16%)
May 03, 2024	4.700	4.700	4.120	4.120	3,525	-0.18(-4.19%)
May 02, 2024	4.350	4.350	4.300	4.300	14,045	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.