Evergy Inc (NQ: EVRG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	54.42	54.94	54.23	54.77	925,976	+0.65(+1.20%)
Jul 15, 2024	54.48	54.70	54.09	54.12	1,007,952	-0.93(-1.69%)
Jul 12, 2024	54.94	55.51	54.69	55.05	1,924,496	+0.41(+0.75%)
Jul 11, 2024	53.98	54.78	53.80	54.64	2,050,674	+0.96(+1.79%)
Jul 10, 2024	53.53	53.71	53.25	53.68	1,471,617	+0.44(+0.83%)
Jul 09, 2024	52.77	53.56	52.77	53.24	1,323,490	+0.34(+0.64%)
Jul 08, 2024	52.88	53.03	52.58	52.90	1,539,207	+0.08(+0.15%)
Jul 05, 2024	52.45	53.02	52.32	52.82	3,045,718	+0.36(+0.69%)
Jul 03, 2024	52.81	53.27	52.44	52.46	605,729	-0.33(-0.63%)
Jul 02, 2024	52.94	53.31	52.66	52.79	1,030,484	+0.08(+0.15%)
Jul 01, 2024	53.28	53.50	52.55	52.71	1,191,829	-0.26(-0.49%)
Jun 28, 2024	53.46	53.48	52.91	52.97	2,428,980	-0.28(-0.53%)
Jun 27, 2024	52.80	53.34	52.60	53.25	1,117,046	+0.42(+0.80%)
Jun 26, 2024	52.41	52.90	52.10	52.83	1,397,781	-0.04(-0.08%)
Jun 25, 2024	53.27	53.27	52.62	52.87	1,648,199	-0.50(-0.94%)
Jun 24, 2024	52.69	53.62	52.69	53.37	981,654	+0.71(+1.35%)
Jun 21, 2024	53.08	53.28	52.61	52.66	2,989,261	-0.21(-0.40%)
Jun 20, 2024	52.72	53.43	52.69	52.87	1,370,482	+0.07(+0.13%)
Jun 18, 2024	52.58	53.15	52.50	52.80	1,277,114	+0.18(+0.34%)
Jun 17, 2024	52.36	53.23	52.15	52.62	1,154,499	-0.12(-0.23%)
Jun 14, 2024	52.70	53.10	52.51	52.74	940,161	-0.22(-0.42%)
Jun 13, 2024	53.05	53.32	52.30	52.96	1,318,947	-0.16(-0.30%)
Jun 12, 2024	53.86	53.86	52.84	53.12	1,591,278	-0.16(-0.30%)
Jun 11, 2024	52.60	53.34	52.52	53.28	1,672,266	+0.23(+0.43%)
Jun 10, 2024	52.51	53.17	52.51	53.05	1,473,375	+0.09(+0.17%)
Jun 07, 2024	52.84	53.33	52.71	52.96	811,403	-0.45(-0.84%)
Jun 06, 2024	53.67	54.06	53.39	53.41	1,039,392	-0.40(-0.74%)
Jun 05, 2024	54.32	54.43	53.77	53.81	1,575,652	-0.77(-1.41%)
Jun 04, 2024	54.12	54.97	54.10	54.58	1,919,833	+0.29(+0.53%)
Jun 03, 2024	54.59	54.93	54.14	54.29	2,002,272	-0.37(-0.68%)
May 31, 2024	53.55	54.69	53.44	54.66	3,494,210	+1.37(+2.57%)
May 30, 2024	53.01	53.33	52.61	53.29	1,493,460	+0.72(+1.37%)
May 29, 2024	52.73	52.84	52.42	52.57	2,166,092	-0.69(-1.30%)
May 28, 2024	53.46	53.76	53.09	53.26	1,305,317	-0.17(-0.32%)
May 24, 2024	53.59	53.74	53.41	53.43	1,191,950	+0.02(+0.04%)
May 23, 2024	54.61	54.70	53.40	53.41	1,853,600	-1.43(-2.61%)
May 22, 2024	55.22	55.47	54.77	54.84	1,311,872	-0.79(-1.42%)
May 21, 2024	55.21	55.66	55.14	55.63	1,153,751	+0.54(+0.98%)
May 20, 2024	55.12	55.23	54.84	55.09	978,913	-0.02(-0.04%)
May 17, 2024	55.11	55.63	54.94	55.11	2,062,200	-0.53(-0.95%)
May 16, 2024	55.69	55.93	55.45	55.64	2,121,885	+0.00(+0.00%)
May 15, 2024	56.04	56.16	55.58	55.64	1,846,212	+0.34(+0.61%)
May 14, 2024	56.30	56.34	55.15	55.30	2,419,012	-0.44(-0.79%)
May 13, 2024	55.69	56.06	55.45	55.74	2,802,531	+0.32(+0.58%)
May 10, 2024	56.07	56.22	55.29	55.42	4,709,031	-0.30(-0.54%)
May 09, 2024	54.15	55.86	54.15	55.72	4,723,728	+1.15(+2.11%)
May 08, 2024	54.34	54.70	54.13	54.57	1,541,021	+0.12(+0.22%)
May 07, 2024	54.19	54.68	53.91	54.45	1,877,386	+0.49(+0.91%)
May 06, 2024	54.15	54.30	53.69	53.96	2,469,359	-0.14(-0.26%)
May 03, 2024	53.92	54.19	53.33	54.10	3,072,001	+0.55(+1.03%)
May 02, 2024	53.21	53.57	52.83	53.55	2,149,351	+0.61(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.