Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.34	11.41	10.58	10.72	2,134,228	-0.58(-5.13%)
Oct 30, 2017	11.67	12.09	11.02	11.30	2,258,307	-0.39(-3.34%)
Oct 27, 2017	11.00	11.84	10.97	11.69	2,285,973	+0.68(+6.18%)
Oct 26, 2017	11.07	11.48	10.85	11.01	1,959,093	-0.23(-2.05%)
Oct 25, 2017	10.98	11.30	10.72	11.24	2,102,566	+0.30(+2.74%)
Oct 24, 2017	10.67	11.17	10.37	10.94	2,378,965	+0.19(+1.77%)
Oct 23, 2017	11.00	11.13	10.73	10.75	1,588,086	-0.25(-2.27%)
Oct 20, 2017	10.83	11.06	10.27	11.00	2,178,752	+0.21(+1.95%)
Oct 19, 2017	10.76	10.80	10.22	10.79	2,000,806	-0.09(-0.83%)
Oct 18, 2017	11.29	11.48	10.70	10.88	2,498,228	-0.29(-2.60%)
Oct 17, 2017	11.16	11.34	10.60	11.17	3,028,968	-0.01(-0.09%)
Oct 16, 2017	11.75	12.13	11.09	11.18	1,863,602	-0.54(-4.61%)
Oct 13, 2017	11.81	12.00	11.46	11.72	1,733,818	+0.13(+1.12%)
Oct 12, 2017	11.75	11.83	11.57	11.59	1,723,630	-0.18(-1.53%)
Oct 11, 2017	12.04	12.28	11.70	11.77	2,244,286	-0.29(-2.40%)
Oct 10, 2017	12.43	12.54	11.92	12.06	1,731,374	-0.35(-2.82%)
Oct 09, 2017	11.70	12.63	11.67	12.41	2,545,762	+0.75(+6.43%)
Oct 06, 2017	12.40	12.48	11.59	11.66	2,498,625	-0.72(-5.82%)
Oct 05, 2017	13.58	13.74	11.71	12.38	3,716,250	-1.15(-8.50%)
Oct 04, 2017	13.43	13.71	13.25	13.53	1,815,308	+0.13(+0.97%)
Oct 03, 2017	13.72	13.86	13.26	13.40	3,219,737	-0.31(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.