Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.720	3.730	3.430	3.560	1,770,635	-0.14(-3.78%)
Oct 29, 2009	3.320	3.715	3.300	3.700	1,526,723	+0.43(+13.15%)
Oct 28, 2009	3.530	3.550	3.020	3.270	1,977,243	-0.26(-7.37%)
Oct 27, 2009	3.660	3.700	3.490	3.530	831,379	-0.13(-3.55%)
Oct 26, 2009	3.930	3.998	3.650	3.660	724,684	-0.25(-6.39%)
Oct 23, 2009	3.940	4.240	3.900	3.910	742,370	-0.28(-6.68%)
Oct 22, 2009	4.110	4.190	3.940	4.190	927,514	+0.06(+1.51%)
Oct 21, 2009	4.260	4.450	4.120	4.128	948,585	-0.10(-2.42%)
Oct 20, 2009	4.300	4.660	4.230	4.230	1,290,031	-0.42(-9.03%)
Oct 19, 2009	4.950	5.000	4.630	4.650	1,096,720	-0.17(-3.53%)
Oct 16, 2009	4.880	4.960	4.660	4.820	843,277	-0.11(-2.23%)
Oct 15, 2009	4.530	5.080	4.490	4.930	2,837,278	+0.38(+8.35%)
Oct 14, 2009	4.460	4.560	4.360	4.550	735,330	+0.16(+3.64%)
Oct 13, 2009	4.600	4.650	4.360	4.390	743,089	-0.20(-4.36%)
Oct 12, 2009	4.650	4.690	4.545	4.590	500,398	+0.02(+0.44%)
Oct 09, 2009	4.670	4.730	4.500	4.570	744,843	-0.10(-2.14%)
Oct 08, 2009	4.880	4.914	4.650	4.670	977,163	-0.20(-4.11%)
Oct 07, 2009	4.750	4.900	4.710	4.870	1,199,584	+0.08(+1.67%)
Oct 06, 2009	5.000	5.090	4.730	4.790	1,409,801	-0.20(-4.01%)
Oct 05, 2009	4.780	5.020	4.740	4.990	1,335,213	+0.26(+5.50%)
Oct 02, 2009	4.860	4.910	4.630	4.730	1,913,037	-0.20(-4.06%)
Oct 01, 2009	5.470	5.490	4.930	4.930	2,085,483	-0.59(-10.69%)
Sep 30, 2009	5.610	5.710	5.360	5.520	1,231,620	-0.10(-1.78%)
Sep 29, 2009	5.760	5.890	5.520	5.620	944,242	-0.15(-2.60%)
Sep 28, 2009	5.600	5.850	5.510	5.770	1,136,252	+0.22(+3.96%)
Sep 25, 2009	5.570	5.630	5.430	5.550	1,157,887	-0.03(-0.54%)
Sep 24, 2009	6.050	6.050	5.520	5.580	2,148,599	-0.42(-7.00%)
Sep 23, 2009	6.140	6.200	6.000	6.000	1,156,963	-0.15(-2.44%)
Sep 22, 2009	6.280	6.450	6.100	6.150	2,207,530	-0.11(-1.76%)
Sep 21, 2009	6.200	6.420	6.200	6.260	1,017,086	-0.02(-0.32%)
Sep 18, 2009	6.390	6.570	6.240	6.280	2,704,654	-0.09(-1.41%)
Sep 17, 2009	6.290	6.410	6.170	6.370	1,793,947	+0.09(+1.43%)
Sep 16, 2009	6.290	6.300	6.170	6.280	901,176	+0.01(+0.16%)
Sep 15, 2009	6.280	6.400	6.150	6.270	1,128,254	+0.01(+0.16%)
Sep 14, 2009	6.040	6.280	6.040	6.260	986,095	+0.18(+2.96%)
Sep 11, 2009	6.350	6.390	6.070	6.080	1,176,533	-0.27(-4.25%)
Sep 10, 2009	6.410	6.500	6.260	6.350	1,569,954	+0.00(+0.00%)
Sep 09, 2009	6.170	6.720	6.010	6.350	2,716,574	+0.31(+5.13%)
Sep 08, 2009	6.150	6.190	6.000	6.040	1,450,200	-0.15(-2.42%)
Sep 04, 2009	6.230	6.350	6.100	6.190	1,862,884	-0.02(-0.32%)
Sep 03, 2009	6.180	6.290	5.860	6.210	2,458,872	+0.12(+1.97%)
Sep 02, 2009	5.750	6.270	5.650	6.090	5,588,167	+0.17(+2.87%)
Sep 01, 2009	5.390	6.300	5.320	5.920	5,943,695	+0.41(+7.44%)
Aug 31, 2009	5.510	5.680	5.260	5.510	3,096,827	-0.26(-4.51%)
Aug 28, 2009	6.500	6.500	5.750	5.770	7,238,344	-1.07(-15.64%)
Aug 27, 2009	6.610	7.160	5.970	6.840	28,992,504	+2.58(+60.56%)
Aug 26, 2009	4.240	4.320	4.130	4.260	666,000	+0.02(+0.47%)
Aug 25, 2009	4.200	4.320	4.170	4.240	447,359	+0.06(+1.44%)
Aug 24, 2009	4.120	4.250	4.060	4.180	580,909	+0.08(+1.95%)
Aug 21, 2009	4.090	4.220	4.020	4.100	675,280	+0.09(+2.24%)
Aug 20, 2009	4.000	4.110	3.913	4.010	582,348	+0.00(+0.00%)
Aug 19, 2009	3.830	4.130	3.810	4.010	615,762	+0.11(+2.82%)
Aug 18, 2009	3.880	4.020	3.870	3.900	484,047	+0.03(+0.78%)
Aug 17, 2009	4.090	4.090	3.771	3.870	876,313	-0.46(-10.62%)
Aug 14, 2009	4.180	4.560	4.180	4.330	1,406,419	+0.21(+5.10%)
Aug 13, 2009	3.980	4.260	3.900	4.120	1,060,446	+0.14(+3.52%)
Aug 12, 2009	3.720	4.140	3.550	3.980	1,458,635	+0.20(+5.29%)
Aug 11, 2009	3.980	4.050	3.750	3.780	1,037,411	-0.24(-5.97%)
Aug 10, 2009	4.150	4.150	3.980	4.020	458,945	-0.13(-3.13%)
Aug 07, 2009	4.150	4.260	3.840	4.150	1,504,856	+0.02(+0.48%)
Aug 06, 2009	4.500	4.550	4.110	4.130	974,549	-0.33(-7.40%)
Aug 05, 2009	4.500	4.670	4.360	4.460	838,087	+0.02(+0.45%)
Aug 04, 2009	4.410	4.530	4.350	4.440	668,221	+0.05(+1.14%)
Aug 03, 2009	4.310	4.460	4.200	4.390	920,832	+0.25(+6.04%)
Jul 31, 2009	4.800	4.840	3.720	4.140	3,315,403	-0.63(-13.21%)
Jul 30, 2009	4.950	5.040	4.700	4.770	1,538,798	-0.08(-1.65%)
Jul 29, 2009	5.300	5.300	4.650	4.850	2,929,258	-0.38(-7.27%)
Jul 28, 2009	4.800	5.390	4.650	5.230	5,084,514	+0.64(+13.94%)
Jul 27, 2009	4.085	4.700	3.990	4.590	2,024,614	+0.60(+15.04%)
Jul 24, 2009	4.120	4.130	3.900	3.990	1,043,563	+0.15(+3.91%)
Jul 23, 2009	3.550	3.960	3.550	3.840	1,364,009	+0.34(+9.71%)
Jul 22, 2009	3.270	3.500	3.270	3.500	908,369	+0.23(+7.03%)
Jul 21, 2009	3.410	3.410	3.200	3.270	667,300	-0.10(-2.97%)
Jul 20, 2009	3.380	3.450	3.090	3.370	1,238,366	+0.32(+10.49%)
Jul 17, 2009	2.980	3.070	2.880	3.050	401,695	+0.07(+2.35%)
Jul 16, 2009	2.920	3.100	2.860	2.980	478,811	+0.06(+2.05%)
Jul 15, 2009	2.900	3.150	2.820	2.920	2,069,453	+0.14(+5.04%)
Jul 14, 2009	2.550	3.080	2.510	2.780	2,303,125	+0.33(+13.47%)
Jul 13, 2009	2.390	2.480	2.370	2.450	131,688	-0.02(-0.81%)
Jul 10, 2009	2.390	2.470	2.370	2.470	151,556	+0.07(+2.92%)
Jul 09, 2009	2.380	2.460	2.340	2.400	170,655	+0.03(+1.27%)
Jul 08, 2009	2.450	2.480	2.330	2.370	410,590	-0.06(-2.47%)
Jul 07, 2009	2.470	2.500	2.420	2.430	327,483	-0.03(-1.22%)
Jul 06, 2009	2.440	2.470	2.380	2.460	180,314	+0.00(+0.00%)
Jul 02, 2009	2.550	2.550	2.420	2.460	230,902	-0.12(-4.65%)
Jul 01, 2009	2.560	2.580	2.530	2.580	149,461	+0.04(+1.57%)
Jun 30, 2009	2.550	2.580	2.520	2.540	278,662	-0.02(-0.78%)
Jun 29, 2009	2.520	2.570	2.400	2.560	435,018	+0.08(+3.23%)
Jun 26, 2009	2.340	2.560	2.310	2.480	1,074,111	+0.13(+5.53%)
Jun 25, 2009	2.250	2.350	2.170	2.350	316,981	+0.13(+5.86%)
Jun 24, 2009	2.180	2.240	2.140	2.220	175,915	+0.09(+4.23%)
Jun 23, 2009	2.150	2.170	2.080	2.130	123,925	-0.01(-0.47%)
Jun 22, 2009	2.250	2.290	2.110	2.140	282,894	-0.16(-6.96%)
Jun 19, 2009	2.260	2.320	2.220	2.300	499,376	+0.09(+4.07%)
Jun 18, 2009	2.310	2.310	2.050	2.210	1,211,208	-0.10(-4.33%)
Jun 17, 2009	2.440	2.440	2.310	2.310	483,416	-0.10(-4.15%)
Jun 16, 2009	2.410	2.570	2.410	2.410	457,010	+0.01(+0.42%)
Jun 15, 2009	2.530	2.540	2.340	2.400	589,642	-0.10(-4.00%)
Jun 12, 2009	2.500	2.560	2.450	2.500	205,441	-0.01(-0.40%)
Jun 11, 2009	2.500	2.570	2.470	2.510	200,490	+0.01(+0.40%)
Jun 10, 2009	2.550	2.550	2.470	2.500	356,063	-0.04(-1.57%)
Jun 09, 2009	2.500	2.570	2.500	2.540	319,991	+0.04(+1.60%)
Jun 08, 2009	2.540	2.560	2.440	2.500	218,226	-0.05(-1.96%)
Jun 05, 2009	2.550	2.770	2.520	2.550	1,011,157	+0.00(+0.00%)
Jun 04, 2009	2.510	2.550	2.450	2.550	310,429	+0.00(+0.00%)
Jun 03, 2009	2.540	2.570	2.450	2.550	418,922	+0.00(+0.00%)
Jun 02, 2009	2.570	2.590	2.500	2.550	371,908	-0.03(-1.16%)
Jun 01, 2009	2.600	2.660	2.500	2.580	848,914	+0.09(+3.61%)
May 29, 2009	2.470	2.500	2.430	2.490	548,205	+0.04(+1.63%)
May 28, 2009	2.420	2.500	2.310	2.450	515,736	+0.01(+0.41%)
May 27, 2009	2.470	2.530	2.430	2.440	547,336	-0.03(-1.21%)
May 26, 2009	2.400	2.510	2.350	2.470	733,114	+0.04(+1.65%)
May 22, 2009	2.390	2.510	2.340	2.430	481,155	+0.09(+3.85%)
May 21, 2009	2.460	2.479	2.300	2.340	502,011	-0.08(-3.31%)
May 20, 2009	2.470	2.650	2.410	2.420	1,037,189	-0.03(-1.22%)
May 19, 2009	2.450	2.500	2.340	2.450	976,718	+0.12(+5.15%)
May 18, 2009	2.020	2.350	2.020	2.330	983,531	+0.36(+18.27%)
May 15, 2009	2.050	2.080	1.900	1.970	662,089	+0.07(+3.68%)
May 14, 2009	1.750	1.950	1.740	1.900	495,526	+0.16(+9.20%)
May 13, 2009	1.880	1.900	1.740	1.740	403,307	-0.13(-6.95%)
May 12, 2009	1.810	1.900	1.720	1.870	591,764	+0.07(+3.89%)
May 11, 2009	1.400	1.800	1.400	1.800	607,330	+0.36(+25.00%)
May 08, 2009	1.510	1.510	1.370	1.440	619,881	-0.04(-2.70%)
May 07, 2009	1.300	1.630	1.300	1.480	577,060	+0.22(+17.46%)
May 06, 2009	1.270	1.290	1.260	1.260	249,892	+0.01(+0.80%)
May 05, 2009	1.220	1.280	1.200	1.250	325,353	+0.03(+2.46%)
May 04, 2009	1.230	1.230	1.180	1.220	219,302	+0.04(+3.39%)
May 01, 2009	1.200	1.230	1.150	1.180	309,536	+0.02(+1.72%)
Apr 30, 2009	1.240	1.280	1.160	1.160	369,256	-0.07(-5.69%)
Apr 29, 2009	1.150	1.240	1.150	1.230	212,332	+0.09(+7.89%)
Apr 28, 2009	1.180	1.180	1.130	1.140	136,461	+0.02(+1.79%)
Apr 27, 2009	1.170	1.180	1.120	1.120	166,057	-0.05(-4.27%)
Apr 24, 2009	1.130	1.180	1.100	1.170	293,223	+0.06(+5.41%)
Apr 23, 2009	1.150	1.210	1.110	1.110	130,313	-0.04(-3.48%)
Apr 22, 2009	1.130	1.210	1.130	1.150	309,278	+0.00(+0.00%)
Apr 21, 2009	1.190	1.220	1.110	1.150	344,693	-0.02(-1.71%)
Apr 20, 2009	1.150	1.270	1.120	1.170	662,947	+0.02(+1.74%)
Apr 17, 2009	1.140	1.150	1.110	1.150	333,072	+0.02(+1.77%)
Apr 16, 2009	1.120	1.130	1.075	1.130	134,845	+0.03(+2.73%)
Apr 15, 2009	1.090	1.100	1.060	1.100	322,834	+0.01(+0.92%)
Apr 14, 2009	1.120	1.150	1.090	1.090	256,369	-0.03(-2.68%)
Apr 13, 2009	1.110	1.140	1.100	1.120	163,815	+0.00(+0.00%)
Apr 09, 2009	1.110	1.130	1.090	1.120	183,423	+0.03(+2.75%)
Apr 08, 2009	1.000	1.090	1.000	1.090	94,482	+0.09(+9.00%)
Apr 07, 2009	1.030	1.050	0.9900	1.000	191,580	-0.04(-3.85%)
Apr 06, 2009	1.080	1.090	1.030	1.040	182,982	-0.05(-4.59%)
Apr 03, 2009	1.130	1.130	0.9600	1.090	234,566	-0.05(-4.39%)
Apr 02, 2009	0.9700	1.175	0.9600	1.140	491,332	+0.18(+18.75%)
Apr 01, 2009	0.9500	0.9600	0.9000	0.9600	97,175	+0.00(+0.00%)
Mar 31, 2009	0.9600	0.9700	0.9400	0.9600	135,904	+0.02(+2.13%)
Mar 30, 2009	0.9600	0.9700	0.9100	0.9400	253,672	-0.04(-4.08%)
Mar 26, 2009	0.9800	0.9900	0.9700	0.9800	274,238	+0.02(+2.08%)
Mar 25, 2009	0.9600	1.010	0.9200	0.9600	532,273	+0.01(+1.05%)
Mar 24, 2009	0.9700	1.000	0.9500	0.9500	255,084	-0.03(-3.06%)
Mar 23, 2009	0.9600	0.9800	0.9000	0.9800	278,971	+0.08(+8.89%)
Mar 20, 2009	0.9700	0.9800	0.9000	0.9000	221,191	-0.06(-6.25%)
Mar 19, 2009	0.9900	0.9900	0.9000	0.9600	137,568	-0.01(-1.03%)
Mar 18, 2009	0.9800	1.000	0.9300	0.9700	237,401	-0.01(-1.02%)
Mar 17, 2009	0.9200	0.9800	0.9200	0.9800	177,778	+0.05(+5.38%)
Mar 16, 2009	0.9200	0.9800	0.9000	0.9300	291,703	+0.04(+4.49%)
Mar 13, 2009	0.9400	0.9600	0.8800	0.8900	350,215	-0.05(-5.32%)
Mar 12, 2009	0.8700	0.9500	0.8700	0.9400	263,068	+0.07(+8.05%)
Mar 11, 2009	0.9500	0.9500	0.8700	0.8700	150,787	-0.07(-7.45%)
Mar 10, 2009	0.9000	0.9500	0.8800	0.9400	324,091	+0.04(+4.44%)
Mar 09, 2009	0.9400	0.9700	0.9000	0.9000	201,338	-0.05(-5.26%)
Mar 06, 2009	0.8500	0.9500	0.8400	0.9500	210,523	+0.11(+13.10%)
Mar 05, 2009	0.9500	0.9600	0.8400	0.8400	206,834	-0.08(-8.70%)
Mar 04, 2009	0.8900	0.9580	0.8900	0.9200	246,900	-0.06(-6.12%)
Mar 02, 2009	0.9900	1.020	0.9800	0.9800	276,073	-0.01(-1.01%)
Feb 27, 2009	1.010	1.060	0.9899	0.9900	361,027	-0.02(-1.98%)
Feb 26, 2009	1.090	1.130	1.010	1.010	250,875	-0.07(-6.48%)
Feb 25, 2009	1.130	1.130	1.080	1.080	226,878	-0.04(-3.57%)
Feb 24, 2009	1.130	1.140	1.100	1.120	344,660	-0.01(-0.88%)
Feb 23, 2009	1.280	1.300	1.130	1.130	250,178	-0.10(-8.13%)
Feb 20, 2009	1.240	1.260	1.230	1.230	140,547	-0.04(-3.15%)
Feb 19, 2009	1.290	1.320	1.260	1.270	237,348	-0.01(-0.78%)
Feb 18, 2009	1.310	1.340	1.280	1.280	185,592	-0.02(-1.54%)
Feb 17, 2009	1.340	1.350	1.300	1.300	146,309	-0.07(-5.11%)
Feb 13, 2009	1.420	1.440	1.340	1.370	40,010	-0.05(-3.52%)
Feb 12, 2009	1.350	1.430	1.350	1.420	83,812	+0.04(+2.90%)
Feb 11, 2009	1.410	1.443	1.370	1.380	69,485	-0.03(-2.13%)
Feb 10, 2009	1.490	1.500	1.410	1.410	159,599	-0.08(-5.37%)
Feb 09, 2009	1.460	1.490	1.460	1.490	89,272	+0.03(+2.05%)
Feb 06, 2009	1.400	1.470	1.380	1.460	257,748	+0.07(+5.04%)
Feb 05, 2009	1.400	1.480	1.320	1.390	494,209	-0.02(-1.42%)
Feb 04, 2009	1.380	1.420	1.350	1.410	81,891	+0.03(+2.17%)
Feb 03, 2009	1.360	1.390	1.330	1.380	199,172	+0.04(+2.99%)
Feb 02, 2009	1.250	1.350	1.220	1.340	206,536	+0.13(+10.74%)
Jan 30, 2009	1.300	1.350	1.210	1.210	191,448	-0.09(-6.92%)
Jan 29, 2009	1.340	1.440	1.300	1.300	95,995	-0.05(-3.70%)
Jan 28, 2009	1.320	1.350	1.300	1.350	169,512	+0.05(+3.85%)
Jan 27, 2009	1.300	1.340	1.260	1.300	190,416	+0.01(+0.78%)
Jan 26, 2009	1.300	1.320	1.240	1.290	126,878	+0.00(+0.00%)
Jan 23, 2009	1.230	1.340	1.230	1.290	204,557	+0.05(+4.03%)
Jan 22, 2009	1.360	1.390	1.230	1.240	192,276	-0.15(-10.79%)
Jan 21, 2009	1.400	1.430	1.350	1.390	264,798	+0.02(+1.46%)
Jan 20, 2009	1.540	1.600	1.370	1.370	393,597	-0.14(-9.27%)
Jan 16, 2009	1.560	1.560	1.480	1.510	244,461	-0.03(-1.95%)
Jan 15, 2009	1.550	1.590	1.499	1.540	207,931	-0.01(-0.65%)
Jan 14, 2009	1.620	1.670	1.550	1.550	122,474	-0.09(-5.49%)
Jan 13, 2009	1.650	1.670	1.580	1.640	328,710	-0.02(-1.20%)
Jan 12, 2009	1.670	1.750	1.650	1.660	145,926	+0.00(+0.00%)
Jan 09, 2009	1.760	1.760	1.660	1.660	96,304	-0.11(-6.21%)
Jan 08, 2009	1.690	1.770	1.650	1.770	177,536	+0.08(+4.73%)
Jan 07, 2009	1.770	1.770	1.670	1.690	91,304	-0.07(-3.98%)
Jan 06, 2009	1.790	1.790	1.660	1.760	119,283	+0.02(+1.15%)
Jan 05, 2009	1.750	1.760	1.660	1.740	121,503	-0.02(-1.14%)
Jan 02, 2009	1.700	1.780	1.680	1.760	201,733	+0.06(+3.53%)
Dec 31, 2008	1.610	1.720	1.570	1.700	230,544	+0.09(+5.59%)
Dec 30, 2008	1.660	1.690	1.580	1.610	140,578	-0.05(-3.01%)
Dec 29, 2008	1.690	1.720	1.620	1.660	76,762	-0.03(-1.78%)
Dec 26, 2008	1.700	1.700	1.630	1.690	67,841	-0.01(-0.59%)
Dec 24, 2008	1.730	1.750	1.650	1.700	55,832	-0.03(-1.73%)
Dec 23, 2008	1.700	1.750	1.700	1.730	84,817	-0.01(-0.57%)
Dec 22, 2008	1.770	1.780	1.590	1.740	215,056	+0.03(+1.75%)
Dec 19, 2008	1.780	1.800	1.710	1.710	530,918	-0.01(-0.58%)
Dec 18, 2008	1.650	1.720	1.630	1.720	194,555	+0.08(+4.88%)
Dec 17, 2008	1.690	1.730	1.620	1.640	191,634	-0.08(-4.65%)
Dec 16, 2008	1.650	1.720	1.600	1.720	248,568	+0.12(+7.50%)
Dec 15, 2008	1.630	1.700	1.520	1.600	62,055	-0.01(-0.62%)
Dec 12, 2008	1.500	1.610	1.500	1.610	116,621	+0.10(+6.62%)
Dec 11, 2008	1.600	1.650	1.510	1.510	179,575	-0.11(-6.79%)
Dec 10, 2008	1.650	1.760	1.500	1.620	326,481	+0.00(+0.00%)
Dec 09, 2008	1.700	1.840	1.610	1.620	237,101	-0.10(-5.81%)
Dec 08, 2008	1.720	1.750	1.600	1.720	308,507	+0.04(+2.38%)
Dec 05, 2008	1.690	1.690	1.520	1.680	212,577	+0.10(+6.33%)
Dec 04, 2008	1.570	1.720	1.550	1.580	152,604	-0.01(-0.63%)
Dec 03, 2008	1.540	1.660	1.520	1.590	275,623	+0.00(+0.00%)
Dec 02, 2008	1.540	1.590	1.510	1.590	160,889	+0.09(+6.00%)
Dec 01, 2008	1.720	1.720	1.500	1.500	234,060	-0.28(-15.73%)
Nov 28, 2008	1.770	1.780	1.680	1.780	82,297	-0.01(-0.56%)
Nov 26, 2008	1.570	1.790	1.570	1.790	181,547	+0.16(+9.82%)
Nov 25, 2008	1.730	1.730	1.580	1.630	215,327	-0.07(-4.12%)
Nov 24, 2008	1.570	1.700	1.530	1.700	382,245	+0.15(+9.68%)
Nov 21, 2008	1.700	1.730	1.450	1.550	333,077	-0.12(-7.19%)
Nov 20, 2008	1.740	1.760	1.650	1.670	327,836	-0.08(-4.57%)
Nov 19, 2008	1.820	1.910	1.740	1.750	214,233	-0.07(-3.85%)
Nov 18, 2008	1.950	1.990	1.810	1.820	308,496	-0.13(-6.67%)
Nov 17, 2008	1.740	1.970	1.740	1.950	244,996	+0.20(+11.43%)
Nov 14, 2008	1.950	1.990	1.750	1.750	207,237	-0.22(-11.17%)
Nov 13, 2008	1.820	1.990	1.770	1.970	363,410	+0.16(+8.84%)
Nov 12, 2008	1.920	1.990	1.800	1.810	359,412	-0.14(-7.18%)
Nov 11, 2008	1.930	1.980	1.920	1.950	208,849	+0.02(+1.04%)
Nov 10, 2008	1.940	2.000	1.830	1.930	216,342	-0.01(-0.52%)
Nov 07, 2008	1.500	2.040	1.500	1.940	562,070	+0.35(+22.01%)
Nov 06, 2008	1.680	1.680	1.590	1.590	145,867	-0.13(-7.56%)
Nov 05, 2008	1.800	1.810	1.700	1.720	201,249	-0.09(-4.97%)
Nov 04, 2008	1.750	1.810	1.750	1.810	274,766	+0.08(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.