Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.800	4.000	3.800	3.930	425,562	+0.09(+2.34%)
Oct 28, 2010	3.840	3.920	3.800	3.840	356,726	+0.07(+1.86%)
Oct 27, 2010	3.950	3.950	3.700	3.770	883,271	-0.29(-7.14%)
Oct 25, 2010	4.070	4.120	4.000	4.060	390,509	+0.04(+1.00%)
Oct 22, 2010	4.000	4.070	3.980	4.020	406,584	+0.05(+1.26%)
Oct 21, 2010	4.000	4.050	3.880	3.970	596,033	+0.04(+1.02%)
Oct 20, 2010	3.820	3.980	3.820	3.930	581,923	+0.14(+3.69%)
Oct 19, 2010	3.920	4.200	3.680	3.790	2,441,848	-0.15(-3.81%)
Oct 18, 2010	3.570	3.960	3.570	3.940	908,154	+0.37(+10.36%)
Oct 15, 2010	3.700	3.700	3.550	3.570	446,993	-0.07(-1.92%)
Oct 14, 2010	3.600	3.680	3.550	3.640	393,743	+0.02(+0.55%)
Oct 13, 2010	3.560	3.640	3.540	3.620	417,473	+0.10(+2.84%)
Oct 12, 2010	3.480	3.580	3.410	3.520	372,729	+0.07(+2.03%)
Oct 11, 2010	3.490	3.520	3.420	3.450	450,498	-0.02(-0.58%)
Oct 08, 2010	3.350	3.490	3.320	3.470	522,167	+0.12(+3.58%)
Oct 07, 2010	3.330	3.380	3.280	3.350	258,302	+0.06(+1.82%)
Oct 06, 2010	3.330	3.392	3.250	3.290	350,175	-0.06(-1.79%)
Oct 05, 2010	3.270	3.350	3.230	3.350	328,624	+0.11(+3.40%)
Oct 04, 2010	3.230	3.270	3.200	3.240	325,522	-0.01(-0.31%)
Oct 01, 2010	3.220	3.250	3.190	3.250	263,174	+0.04(+1.25%)
Sep 30, 2010	3.240	3.270	3.200	3.210	267,050	-0.02(-0.62%)
Sep 29, 2010	3.210	3.260	3.160	3.230	262,852	+0.01(+0.31%)
Sep 28, 2010	3.200	3.230	3.120	3.220	198,300	+0.03(+0.94%)
Sep 27, 2010	3.230	3.240	3.140	3.190	251,783	-0.03(-0.93%)
Sep 24, 2010	3.220	3.230	3.190	3.220	302,257	+0.02(+0.63%)
Sep 23, 2010	3.150	3.230	3.150	3.200	302,671	+0.01(+0.31%)
Sep 22, 2010	3.190	3.230	3.160	3.190	256,232	-0.01(-0.31%)
Sep 21, 2010	3.160	3.229	3.150	3.200	346,010	+0.03(+0.95%)
Sep 20, 2010	3.070	3.200	3.060	3.170	539,710	+0.11(+3.51%)
Sep 17, 2010	3.080	3.120	3.040	3.062	425,898	+0.01(+0.41%)
Sep 15, 2010	3.070	3.130	3.021	3.050	279,949	-0.05(-1.61%)
Sep 14, 2010	3.160	3.160	3.080	3.100	282,452	-0.08(-2.52%)
Sep 13, 2010	3.130	3.190	3.130	3.180	362,954	+0.06(+1.92%)
Sep 10, 2010	3.090	3.150	3.070	3.120	260,324	+0.03(+0.97%)
Sep 09, 2010	3.070	3.100	3.040	3.090	240,106	+0.05(+1.64%)
Sep 08, 2010	2.970	3.050	2.970	3.040	282,136	+0.09(+3.05%)
Sep 07, 2010	2.860	3.050	2.860	2.950	343,716	+0.00(+0.00%)
Sep 03, 2010	3.040	3.100	2.940	2.950	419,761	-0.05(-1.67%)
Sep 02, 2010	2.940	3.000	2.900	3.000	264,578	+0.07(+2.39%)
Sep 01, 2010	2.910	2.960	2.860	2.930	465,132	+0.07(+2.45%)
Aug 31, 2010	2.880	2.950	2.830	2.860	313,748	-0.01(-0.35%)
Aug 30, 2010	2.940	3.010	2.870	2.870	378,098	-0.08(-2.71%)
Aug 27, 2010	2.920	2.960	2.860	2.950	499,949	+0.09(+3.15%)
Aug 26, 2010	2.900	2.980	2.850	2.860	326,716	-0.05(-1.72%)
Aug 25, 2010	2.910	2.920	2.810	2.910	600,208	-0.04(-1.36%)
Aug 24, 2010	3.030	3.070	2.920	2.950	1,113,279	-0.12(-4.07%)
Aug 23, 2010	3.180	3.200	3.070	3.075	489,161	-0.06(-2.07%)
Aug 20, 2010	3.180	3.190	3.100	3.140	424,575	-0.05(-1.57%)
Aug 19, 2010	3.220	3.240	3.120	3.190	458,920	-0.06(-1.85%)
Aug 18, 2010	3.230	3.350	3.170	3.250	1,111,125	+0.03(+0.93%)
Aug 17, 2010	3.230	3.240	3.170	3.220	316,869	+0.05(+1.58%)
Aug 16, 2010	3.160	3.220	3.120	3.170	449,808	+0.08(+2.59%)
Aug 13, 2010	3.030	3.140	3.030	3.090	304,999	+0.04(+1.31%)
Aug 12, 2010	3.010	3.110	3.010	3.050	262,436	-0.01(-0.33%)
Aug 11, 2010	3.150	3.190	3.050	3.060	406,013	-0.16(-4.97%)
Aug 10, 2010	3.280	3.310	3.190	3.220	383,586	-0.05(-1.53%)
Aug 09, 2010	3.220	3.300	3.150	3.270	648,982	+0.09(+2.83%)
Aug 06, 2010	3.080	3.180	3.060	3.180	343,279	+0.11(+3.58%)
Aug 05, 2010	3.220	3.270	3.050	3.070	685,143	-0.15(-4.66%)
Aug 04, 2010	3.240	3.270	3.200	3.220	354,842	+0.00(+0.00%)
Aug 03, 2010	3.180	3.270	3.180	3.220	213,601	+0.02(+0.63%)
Aug 02, 2010	3.290	3.329	3.190	3.200	496,542	-0.03(-0.93%)
Jul 30, 2010	3.160	3.300	3.160	3.230	299,825	+0.04(+1.25%)
Jul 29, 2010	3.190	3.290	3.170	3.190	327,618	+0.02(+0.63%)
Jul 28, 2010	3.180	3.260	3.170	3.170	241,888	-0.01(-0.31%)
Jul 27, 2010	3.350	3.359	3.150	3.180	674,970	-0.15(-4.50%)
Jul 26, 2010	3.290	3.350	3.240	3.330	474,566	+0.05(+1.52%)
Jul 23, 2010	3.130	3.280	3.050	3.280	577,071	+0.12(+3.80%)
Jul 22, 2010	3.100	3.210	3.070	3.160	825,286	+0.09(+2.93%)
Jul 21, 2010	3.160	3.160	3.030	3.070	280,103	-0.05(-1.60%)
Jul 20, 2010	3.020	3.130	3.000	3.120	230,884	+0.07(+2.30%)
Jul 19, 2010	3.050	3.100	2.980	3.050	339,871	+0.01(+0.33%)
Jul 16, 2010	3.130	3.180	3.040	3.040	397,821	-0.11(-3.49%)
Jul 15, 2010	3.170	3.220	3.110	3.150	229,897	-0.02(-0.63%)
Jul 14, 2010	3.240	3.260	3.120	3.170	338,694	-0.07(-2.16%)
Jul 13, 2010	3.180	3.250	3.090	3.240	440,135	+0.14(+4.52%)
Jul 12, 2010	3.160	3.270	3.100	3.100	200,052	-0.09(-2.82%)
Jul 09, 2010	3.120	3.240	3.100	3.190	325,172	+0.09(+2.90%)
Jul 08, 2010	3.170	3.174	3.050	3.100	407,287	-0.07(-2.21%)
Jul 07, 2010	3.030	3.180	2.990	3.170	604,861	+0.15(+4.97%)
Jul 06, 2010	3.110	3.120	2.980	3.020	498,834	-0.01(-0.33%)
Jul 02, 2010	3.140	3.140	3.010	3.030	376,468	-0.08(-2.57%)
Jul 01, 2010	3.090	3.150	2.980	3.110	1,247,250	+0.02(+0.65%)
Jun 30, 2010	3.240	3.290	3.070	3.090	687,010	-0.14(-4.33%)
Jun 29, 2010	3.340	3.340	3.230	3.230	465,634	-0.17(-5.00%)
Jun 25, 2010	3.370	3.400	3.264	3.400	817,890	+0.14(+4.29%)
Jun 24, 2010	3.250	3.370	3.220	3.260	457,842	-0.03(-0.91%)
Jun 23, 2010	3.170	3.310	3.170	3.290	430,620	+0.13(+4.11%)
Jun 22, 2010	3.350	3.380	3.160	3.160	388,587	-0.18(-5.39%)
Jun 21, 2010	3.540	3.560	3.230	3.340	887,511	-0.14(-4.02%)
Jun 18, 2010	3.540	3.600	3.480	3.480	494,039	-0.03(-0.85%)
Jun 17, 2010	3.600	3.600	3.470	3.510	320,090	-0.08(-2.23%)
Jun 16, 2010	3.550	3.730	3.510	3.590	932,660	+0.15(+4.36%)
Jun 15, 2010	3.440	3.460	3.360	3.440	489,619	+0.06(+1.78%)
Jun 14, 2010	3.380	3.450	3.310	3.380	368,353	+0.06(+1.81%)
Jun 11, 2010	3.230	3.320	3.200	3.320	399,576	+0.05(+1.68%)
Jun 10, 2010	3.180	3.300	3.150	3.265	527,046	+0.14(+4.31%)
Jun 09, 2010	3.250	3.290	3.110	3.130	477,754	-0.07(-2.19%)
Jun 08, 2010	3.240	3.300	3.070	3.200	769,875	-0.01(-0.31%)
Jun 07, 2010	3.490	3.490	3.200	3.210	709,601	-0.24(-6.96%)
Jun 04, 2010	3.570	3.650	3.430	3.450	633,684	-0.24(-6.50%)
Jun 03, 2010	3.520	3.700	3.500	3.690	463,506	+0.14(+3.94%)
Jun 02, 2010	3.400	3.550	3.370	3.550	499,416	+0.18(+5.34%)
Jun 01, 2010	3.430	3.570	3.370	3.370	744,425	-0.11(-3.16%)
May 28, 2010	3.390	3.600	3.400	3.480	1,058,218	+0.09(+2.65%)
May 27, 2010	3.280	3.390	3.210	3.390	760,828	+0.22(+6.94%)
May 26, 2010	3.330	3.420	3.150	3.170	850,062	-0.11(-3.35%)
May 25, 2010	3.170	3.330	3.100	3.280	1,307,083	-0.01(-0.30%)
May 24, 2010	3.320	3.450	3.290	3.290	733,033	-0.05(-1.50%)
May 21, 2010	3.270	3.510	3.200	3.340	1,322,700	+0.00(+0.00%)
May 20, 2010	3.410	3.550	3.340	3.340	1,101,873	-0.28(-7.73%)
May 19, 2010	3.760	3.780	3.510	3.620	915,007	-0.13(-3.47%)
May 18, 2010	3.930	3.980	3.730	3.750	826,149	-0.14(-3.60%)
May 17, 2010	3.920	3.920	3.650	3.890	908,485	+0.02(+0.52%)
May 14, 2010	4.000	4.000	3.710	3.870	1,440,476	-0.18(-4.44%)
May 13, 2010	3.760	4.080	3.760	4.050	3,126,527	+0.30(+8.00%)
May 12, 2010	3.580	3.750	3.500	3.750	1,097,600	+0.20(+5.63%)
May 11, 2010	3.330	3.640	3.290	3.550	957,221	+0.19(+5.65%)
May 10, 2010	3.340	3.480	3.255	3.360	633,005	+0.19(+5.99%)
May 07, 2010	3.240	3.330	2.990	3.170	921,489	+0.00(+0.00%)
May 06, 2010	3.420	3.450	3.040	3.170	1,254,426	-0.27(-7.85%)
May 05, 2010	3.410	3.490	3.330	3.440	607,947	-0.08(-2.27%)
May 04, 2010	3.570	3.590	3.480	3.520	753,358	-0.12(-3.30%)
May 03, 2010	3.530	3.640	3.530	3.640	485,881	+0.14(+4.00%)
Apr 30, 2010	3.650	3.680	3.500	3.500	680,614	-0.16(-4.37%)
Apr 29, 2010	3.600	3.680	3.550	3.660	659,087	+0.10(+2.81%)
Apr 28, 2010	3.600	3.650	3.550	3.560	460,974	-0.01(-0.28%)
Apr 27, 2010	3.740	3.760	3.570	3.570	910,442	-0.17(-4.55%)
Apr 26, 2010	3.740	3.780	3.710	3.740	391,359	+0.01(+0.27%)
Apr 23, 2010	3.640	3.730	3.610	3.730	596,938	+0.10(+2.75%)
Apr 22, 2010	3.720	3.730	3.610	3.630	653,641	-0.11(-2.94%)
Apr 21, 2010	3.850	3.860	3.630	3.740	979,733	+0.02(+0.54%)
Apr 20, 2010	3.760	3.890	3.630	3.720	1,926,608	+0.00(+0.00%)
Apr 19, 2010	3.790	3.790	3.600	3.720	1,856,339	+0.12(+3.33%)
Apr 16, 2010	3.720	3.750	3.570	3.600	740,963	-0.12(-3.23%)
Apr 15, 2010	3.640	3.790	3.580	3.720	792,849	+0.06(+1.64%)
Apr 14, 2010	3.580	3.680	3.510	3.660	679,105	+0.15(+4.27%)
Apr 13, 2010	3.660	3.740	3.500	3.510	779,023	-0.18(-4.88%)
Apr 12, 2010	3.570	3.750	3.470	3.690	1,291,025	+0.12(+3.36%)
Apr 09, 2010	3.570	3.620	3.515	3.570	531,767	-0.01(-0.28%)
Apr 08, 2010	3.580	3.620	3.510	3.580	342,403	-0.02(-0.56%)
Apr 07, 2010	3.630	3.650	3.540	3.600	705,200	+0.01(+0.28%)
Apr 06, 2010	3.530	3.630	3.440	3.590	882,951	+0.07(+1.99%)
Apr 05, 2010	3.250	3.520	3.250	3.520	769,749	+0.27(+8.31%)
Apr 01, 2010	3.330	3.250	3.250	3.250	884,000	-0.07(-2.11%)
Mar 31, 2010	3.370	3.420	3.300	3.320	669,232	-0.08(-2.35%)
Mar 30, 2010	3.420	3.470	3.360	3.400	405,389	-0.01(-0.29%)
Mar 29, 2010	3.440	3.480	3.360	3.410	609,087	+0.00(+0.00%)
Mar 26, 2010	3.460	3.562	3.400	3.410	788,969	-0.05(-1.45%)
Mar 25, 2010	3.520	3.610	3.450	3.460	585,817	-0.03(-0.86%)
Mar 24, 2010	3.580	3.680	3.470	3.490	627,749	-0.09(-2.51%)
Mar 23, 2010	3.520	3.590	3.455	3.580	627,041	+0.06(+1.70%)
Mar 22, 2010	3.440	3.560	3.380	3.520	758,386	+0.02(+0.57%)
Mar 19, 2010	3.630	3.688	3.490	3.500	732,229	-0.11(-3.05%)
Mar 18, 2010	3.650	3.730	3.590	3.610	381,635	-0.06(-1.63%)
Mar 17, 2010	3.660	3.750	3.630	3.670	526,027	+0.06(+1.66%)
Mar 16, 2010	3.580	3.640	3.510	3.610	387,288	+0.04(+1.12%)
Mar 15, 2010	3.670	3.820	3.570	3.570	978,017	-0.16(-4.29%)
Mar 12, 2010	3.550	3.760	3.520	3.730	1,180,980	+0.21(+5.97%)
Mar 11, 2010	3.500	3.569	3.450	3.520	828,072	+0.03(+0.86%)
Mar 10, 2010	3.450	3.590	3.440	3.490	1,081,698	+0.04(+1.16%)
Mar 09, 2010	3.560	3.600	3.420	3.450	784,805	-0.11(-3.09%)
Mar 08, 2010	3.600	3.650	3.520	3.560	526,352	+0.00(+0.00%)
Mar 05, 2010	3.480	3.570	3.450	3.560	629,224	+0.09(+2.59%)
Mar 04, 2010	3.370	3.520	3.330	3.470	813,878	+0.10(+2.97%)
Mar 03, 2010	3.550	3.560	3.290	3.370	1,207,498	-0.17(-4.80%)
Mar 02, 2010	3.900	3.900	3.510	3.540	1,658,899	-0.35(-9.00%)
Mar 01, 2010	3.820	3.940	3.670	3.890	1,313,923	+0.10(+2.64%)
Feb 26, 2010	3.880	3.880	3.690	3.790	1,185,131	-0.07(-1.81%)
Feb 25, 2010	3.750	3.890	3.610	3.860	1,261,582	+0.10(+2.66%)
Feb 24, 2010	3.630	3.870	3.560	3.760	2,203,159	+0.14(+3.87%)
Feb 23, 2010	3.450	3.630	3.350	3.620	1,709,731	+0.25(+7.42%)
Feb 22, 2010	3.420	3.450	3.340	3.370	1,024,712	-0.05(-1.46%)
Feb 19, 2010	3.550	3.550	3.370	3.420	904,517	-0.10(-2.84%)
Feb 18, 2010	3.440	3.520	3.350	3.520	1,077,160	+0.07(+2.03%)
Feb 17, 2010	3.200	3.550	3.180	3.450	3,517,367	+0.40(+13.11%)
Feb 16, 2010	3.050	3.050	3.000	3.050	615,530	+0.03(+0.99%)
Feb 12, 2010	3.050	3.020	3.020	3.020	812,000	-0.07(-2.27%)
Feb 11, 2010	3.000	3.090	2.940	3.090	814,363	+0.07(+2.32%)
Feb 10, 2010	3.010	3.110	2.960	3.020	840,969	-0.08(-2.58%)
Feb 09, 2010	2.960	3.100	2.920	3.100	1,735,026	+0.16(+5.44%)
Feb 08, 2010	3.020	3.030	2.860	2.940	1,716,933	-0.06(-2.00%)
Feb 05, 2010	3.120	3.140	2.890	3.000	2,137,566	-0.07(-2.28%)
Feb 04, 2010	3.200	3.290	3.060	3.070	1,632,473	-0.19(-5.83%)
Feb 03, 2010	3.370	3.450	3.260	3.260	1,137,924	-0.14(-4.12%)
Feb 02, 2010	3.300	3.430	3.230	3.400	1,346,824	+0.12(+3.66%)
Feb 01, 2010	3.370	3.450	3.250	3.280	1,185,664	-0.07(-2.09%)
Jan 29, 2010	3.440	3.521	3.290	3.350	1,781,176	-0.07(-2.05%)
Jan 28, 2010	3.660	3.690	3.420	3.420	1,871,879	-0.21(-5.79%)
Jan 27, 2010	3.640	3.700	3.440	3.630	2,235,918	-0.02(-0.55%)
Jan 26, 2010	4.060	4.080	3.650	3.650	3,744,738	-0.44(-10.76%)
Jan 25, 2010	4.560	4.600	4.040	4.090	3,550,276	-0.25(-5.76%)
Jan 22, 2010	4.370	4.640	4.280	4.340	3,361,621	+0.00(+0.00%)
Jan 21, 2010	4.660	4.940	4.300	4.340	7,422,597	+0.11(+2.60%)
Jan 20, 2010	4.320	4.340	4.130	4.230	1,399,301	-0.11(-2.53%)
Jan 19, 2010	4.040	4.380	4.020	4.340	3,274,114	+0.36(+9.05%)
Jan 15, 2010	4.240	3.980	3.980	3.980	1,590,300	-0.24(-5.69%)
Jan 14, 2010	4.280	4.340	4.120	4.220	1,510,416	+0.02(+0.48%)
Jan 13, 2010	4.140	4.410	4.010	4.200	2,474,386	+0.06(+1.45%)
Jan 12, 2010	3.890	4.420	3.830	4.140	3,239,218	+0.23(+5.88%)
Jan 11, 2010	4.290	4.310	3.820	3.910	3,843,388	-0.14(-3.46%)
Jan 08, 2010	3.300	4.740	3.260	4.050	18,759,620	+0.78(+23.85%)
Jan 07, 2010	3.250	3.360	3.200	3.270	711,990	+0.06(+1.87%)
Jan 06, 2010	3.300	3.380	3.200	3.210	714,762	-0.08(-2.43%)
Jan 05, 2010	3.430	3.450	3.290	3.290	592,539	-0.13(-3.80%)
Jan 04, 2010	3.210	3.420	3.200	3.420	756,081	+0.21(+6.54%)
Dec 31, 2009	3.240	3.210	3.210	3.210	351,300	-0.03(-0.93%)
Dec 30, 2009	3.210	3.250	3.170	3.240	361,030	+0.00(+0.00%)
Dec 29, 2009	3.180	3.270	3.170	3.240	362,488	+0.06(+1.89%)
Dec 28, 2009	3.200	3.250	3.160	3.180	343,539	-0.02(-0.63%)
Dec 24, 2009	3.190	3.260	3.190	3.200	157,992	+0.01(+0.31%)
Dec 23, 2009	3.440	3.460	3.160	3.190	902,970	-0.23(-6.73%)
Dec 22, 2009	3.300	3.420	3.190	3.420	673,106	+0.13(+3.95%)
Dec 21, 2009	3.140	3.290	3.120	3.290	763,957	+0.18(+5.79%)
Dec 18, 2009	3.140	3.200	3.080	3.110	883,032	+0.01(+0.32%)
Dec 17, 2009	3.150	3.170	3.100	3.100	489,637	-0.08(-2.52%)
Dec 16, 2009	3.180	3.260	3.130	3.180	490,103	+0.02(+0.63%)
Dec 15, 2009	3.280	3.300	3.150	3.160	516,232	-0.11(-3.36%)
Dec 14, 2009	3.110	3.270	3.100	3.270	613,032	+0.10(+3.15%)
Dec 11, 2009	3.280	3.280	3.150	3.170	335,214	-0.03(-0.94%)
Dec 10, 2009	3.230	3.580	3.160	3.200	598,648	-0.03(-0.93%)
Dec 09, 2009	3.310	3.320	3.180	3.230	447,778	-0.09(-2.71%)
Dec 08, 2009	3.450	3.490	3.300	3.320	611,837	-0.20(-5.68%)
Dec 07, 2009	3.420	3.540	3.420	3.520	581,808	+0.11(+3.23%)
Dec 04, 2009	3.480	3.550	3.305	3.410	676,289	+0.00(+0.00%)
Dec 03, 2009	3.530	3.530	3.380	3.410	855,538	+0.00(+0.00%)
Dec 02, 2009	3.330	3.450	3.330	3.410	741,183	+0.10(+3.02%)
Dec 01, 2009	3.200	3.388	3.080	3.310	3,127,946	+0.21(+6.77%)
Nov 30, 2009	3.390	3.400	3.050	3.100	2,197,580	-0.30(-8.82%)
Nov 27, 2009	3.370	3.500	3.300	3.400	412,436	-0.11(-3.13%)
Nov 25, 2009	3.420	3.530	3.400	3.510	464,201	+0.08(+2.33%)
Nov 24, 2009	3.520	3.550	3.410	3.430	426,158	-0.10(-2.83%)
Nov 23, 2009	3.600	3.740	3.470	3.530	768,352	-0.02(-0.56%)
Nov 20, 2009	3.420	3.620	3.402	3.550	879,647	+0.10(+2.90%)
Nov 19, 2009	3.440	3.480	3.400	3.450	563,236	-0.04(-1.15%)
Nov 18, 2009	3.490	3.540	3.400	3.490	699,768	-0.02(-0.57%)
Nov 17, 2009	3.600	3.620	3.480	3.510	398,163	-0.11(-3.04%)
Nov 16, 2009	3.350	3.620	3.350	3.620	552,690	+0.17(+4.93%)
Nov 13, 2009	3.500	3.550	3.430	3.450	564,979	-0.03(-0.86%)
Nov 12, 2009	3.570	3.710	3.460	3.480	656,544	-0.09(-2.52%)
Nov 11, 2009	3.520	3.580	3.430	3.570	607,830	+0.07(+2.00%)
Nov 10, 2009	3.580	3.620	3.440	3.500	609,845	-0.11(-3.05%)
Nov 09, 2009	3.650	3.700	3.520	3.610	640,266	+0.00(+0.00%)
Nov 06, 2009	3.620	3.720	3.450	3.610	854,637	-0.01(-0.28%)
Nov 05, 2009	3.410	3.640	3.400	3.620	771,074	+0.22(+6.47%)
Nov 04, 2009	3.600	3.600	3.360	3.400	657,601	-0.18(-5.03%)
Nov 03, 2009	3.420	3.610	3.270	3.580	729,370	+0.12(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.