Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.000	7.510	6.960	6.980	361,744	-0.07(-1.01%)
Oct 30, 2002	6.790	7.170	6.520	7.051	200,100	+0.35(+5.24%)
Oct 29, 2002	6.490	6.750	6.370	6.700	184,300	+0.11(+1.67%)
Oct 28, 2002	6.810	7.030	6.580	6.590	145,800	-0.29(-4.22%)
Oct 25, 2002	6.640	6.920	6.526	6.880	130,590	+0.25(+3.77%)
Oct 24, 2002	6.630	7.200	6.630	6.630	454,171	-0.07(-1.04%)
Oct 23, 2002	6.680	6.720	6.390	6.700	150,477	+0.06(+0.89%)
Oct 22, 2002	7.080	7.150	6.540	6.641	227,300	-0.48(-6.73%)
Oct 21, 2002	6.980	7.130	6.720	7.120	232,400	+0.04(+0.56%)
Oct 18, 2002	6.660	7.200	6.530	7.080	468,000	+0.52(+7.93%)
Oct 17, 2002	6.370	6.640	6.310	6.560	752,220	+0.35(+5.64%)
Oct 16, 2002	6.140	6.310	5.940	6.210	143,427	+0.11(+1.80%)
Oct 15, 2002	5.710	6.350	5.660	6.100	683,400	+0.56(+10.11%)
Oct 14, 2002	5.600	5.790	5.480	5.540	337,200	+0.01(+0.18%)
Oct 11, 2002	5.300	5.580	5.250	5.530	158,369	+0.23(+4.34%)
Oct 10, 2002	5.350	5.450	5.250	5.300	201,800	+0.06(+1.15%)
Oct 09, 2002	5.390	5.680	5.210	5.240	431,100	-0.18(-3.32%)
Oct 08, 2002	5.260	5.770	5.110	5.420	323,500	+0.12(+2.26%)
Oct 07, 2002	5.250	5.360	5.150	5.300	114,400	+0.05(+0.95%)
Oct 04, 2002	5.410	5.750	5.180	5.250	336,335	-0.29(-5.23%)
Oct 03, 2002	5.860	6.040	5.660	5.540	163,100	-0.41(-6.89%)
Oct 02, 2002	6.250	6.490	5.900	5.950	178,748	-0.35(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.