Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.300	2.370	2.270	2.300	675,333	+0.01(+0.44%)
Oct 30, 2007	2.450	2.500	2.280	2.290	875,581	-0.18(-7.29%)
Oct 29, 2007	2.560	2.580	2.460	2.470	523,014	-0.05(-1.98%)
Oct 26, 2007	2.510	2.570	2.450	2.520	776,949	+0.04(+1.61%)
Oct 25, 2007	2.680	2.680	2.450	2.480	734,585	-0.07(-2.75%)
Oct 24, 2007	2.600	2.640	2.520	2.550	681,660	-0.07(-2.67%)
Oct 23, 2007	2.700	2.710	2.570	2.620	473,239	-0.05(-1.87%)
Oct 22, 2007	2.500	2.720	2.430	2.670	758,700	+0.09(+3.49%)
Oct 19, 2007	2.810	2.860	2.550	2.580	1,065,234	-0.22(-7.86%)
Oct 18, 2007	2.870	2.990	2.770	2.800	1,059,167	-0.04(-1.41%)
Oct 17, 2007	3.250	3.260	2.790	2.840	3,513,239	-0.40(-12.35%)
Oct 16, 2007	2.730	3.540	2.710	3.240	8,826,020	+0.68(+26.56%)
Oct 15, 2007	2.300	2.720	2.290	2.560	2,108,016	+0.26(+11.30%)
Oct 12, 2007	2.220	2.320	2.220	2.300	292,224	+0.05(+2.22%)
Oct 11, 2007	2.280	2.300	2.230	2.250	300,599	+0.00(+0.00%)
Oct 10, 2007	2.260	2.280	2.200	2.250	263,270	-0.02(-0.88%)
Oct 09, 2007	2.280	2.290	2.250	2.270	173,110	+0.00(+0.00%)
Oct 08, 2007	2.270	2.330	2.250	2.270	300,849	+0.03(+1.34%)
Oct 05, 2007	2.250	2.340	2.220	2.240	487,842	+0.02(+0.90%)
Oct 04, 2007	2.220	2.270	2.200	2.220	261,565	-0.01(-0.45%)
Oct 03, 2007	2.270	2.340	2.220	2.230	401,082	-0.10(-4.29%)
Oct 02, 2007	2.340	2.370	2.300	2.330	420,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.