Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.350	5.590	5.250	5.440	1,530,597	+0.11(+2.06%)
Jun 27, 2013	5.160	5.340	5.151	5.330	0	+0.18(+3.50%)
Jun 26, 2013	5.040	5.240	5.030	5.150	0	+0.13(+2.59%)
Jun 25, 2013	4.970	5.260	4.910	5.020	0	+0.09(+1.83%)
Jun 24, 2013	4.900	5.363	4.560	4.930	0	-0.08(-1.60%)
Jun 21, 2013	4.340	5.140	4.320	5.010	3,738,291	+0.70(+16.24%)
Jun 20, 2013	4.350	4.400	4.190	4.310	0	-0.12(-2.71%)
Jun 19, 2013	4.320	4.520	4.210	4.430	0	+0.13(+3.02%)
Jun 18, 2013	4.220	4.300	4.170	4.300	0	+0.10(+2.38%)
Jun 17, 2013	4.170	4.290	4.130	4.200	798,848	+0.11(+2.69%)
Jun 14, 2013	4.340	4.340	4.080	4.090	0	-0.21(-4.88%)
Jun 13, 2013	4.270	4.320	4.120	4.300	575,804	+0.04(+0.94%)
Jun 12, 2013	4.490	4.520	4.190	4.260	762,576	-0.18(-4.05%)
Jun 11, 2013	4.250	4.500	4.113	4.440	961,774	+0.15(+3.50%)
Jun 10, 2013	4.100	4.380	4.100	4.290	0	+0.22(+5.41%)
Jun 07, 2013	4.060	4.100	4.000	4.070	0	+0.02(+0.49%)
Jun 06, 2013	3.920	4.050	3.910	4.050	531,619	+0.11(+2.79%)
Jun 05, 2013	3.870	3.980	3.830	3.940	0	+0.08(+2.07%)
Jun 04, 2013	4.030	4.140	3.800	3.860	0	-0.15(-3.74%)
Jun 03, 2013	3.950	4.040	3.870	4.010	923,766	+0.10(+2.56%)
May 31, 2013	3.950	4.000	3.780	3.910	814,044	-0.01(-0.26%)
May 30, 2013	3.470	3.990	3.460	3.920	2,575,631	+0.46(+13.29%)
May 29, 2013	3.430	3.510	3.370	3.460	497,723	+0.04(+1.17%)
May 28, 2013	3.450	3.550	3.390	3.420	919,066	+0.06(+1.79%)
May 24, 2013	3.310	3.360	3.220	3.360	0	+0.08(+2.44%)
May 23, 2013	3.060	3.300	3.050	3.280	0	+0.14(+4.46%)
May 22, 2013	3.140	3.270	3.070	3.140	0	-0.01(-0.32%)
May 21, 2013	3.050	3.150	3.010	3.150	0	+0.08(+2.61%)
May 20, 2013	3.160	3.170	2.850	3.070	0	-0.07(-2.23%)
May 17, 2013	3.130	3.170	3.100	3.140	0	+0.03(+0.96%)
May 16, 2013	3.040	3.190	2.970	3.110	536,138	+0.07(+2.30%)
May 15, 2013	2.950	3.040	2.920	3.040	0	+0.26(+9.35%)
May 13, 2013	2.600	2.860	2.600	2.780	0	+0.18(+6.92%)
May 10, 2013	2.560	2.620	2.500	2.600	0	+0.04(+1.56%)
May 09, 2013	2.500	2.610	2.460	2.560	0	+0.08(+3.23%)
May 08, 2013	2.470	2.480	2.400	2.480	406,951	+0.06(+2.48%)
May 07, 2013	2.480	2.520	2.410	2.420	0	+0.00(+0.00%)
May 06, 2013	2.460	2.480	2.410	2.420	0	-0.04(-1.63%)
May 03, 2013	2.450	2.490	2.410	2.460	0	+0.05(+2.07%)
May 02, 2013	2.420	2.480	2.400	2.410	0	+0.01(+0.42%)
May 01, 2013	2.540	2.560	2.400	2.400	0	-0.16(-6.25%)
Apr 30, 2013	2.500	2.560	2.490	2.560	0	+0.05(+1.99%)
Apr 29, 2013	2.500	2.525	2.480	2.510	198,949	+0.01(+0.40%)
Apr 26, 2013	2.540	2.540	2.480	2.500	228,620	-0.03(-1.19%)
Apr 25, 2013	2.450	2.530	2.450	2.530	269,116	+0.09(+3.69%)
Apr 24, 2013	2.530	2.560	2.430	2.440	333,643	-0.10(-3.94%)
Apr 23, 2013	2.550	2.560	2.500	2.540	421,708	+0.03(+1.20%)
Apr 22, 2013	2.500	2.520	2.450	2.510	375,397	+0.03(+1.21%)
Apr 19, 2013	2.460	2.520	2.420	2.480	552,690	+0.01(+0.40%)
Apr 18, 2013	2.510	2.510	2.420	2.470	304,020	-0.03(-1.20%)
Apr 17, 2013	2.420	2.510	2.350	2.500	536,612	+0.07(+2.88%)
Apr 16, 2013	2.400	2.460	2.370	2.430	265,154	+0.07(+2.97%)
Apr 15, 2013	2.510	2.550	2.360	2.360	589,495	-0.17(-6.72%)
Apr 12, 2013	2.570	2.610	2.500	2.530	372,525	-0.04(-1.56%)
Apr 11, 2013	2.550	2.600	2.520	2.570	275,161	+0.01(+0.39%)
Apr 10, 2013	2.510	2.620	2.510	2.560	467,677	+0.07(+2.81%)
Apr 09, 2013	2.520	2.540	2.480	2.490	437,222	+0.03(+1.22%)
Apr 08, 2013	2.630	2.650	2.400	2.460	809,438	-0.13(-5.02%)
Apr 05, 2013	2.530	2.630	2.530	2.590	333,583	+0.00(+0.00%)
Apr 04, 2013	2.620	2.650	2.547	2.590	382,302	+0.00(+0.00%)
Apr 03, 2013	2.700	2.750	2.580	2.590	803,937	-0.06(-2.26%)
Apr 02, 2013	2.450	2.680	2.400	2.650	1,146,319	+0.21(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.