Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.060	6.090	5.890	5.950	0	-0.11(-1.82%)
Aug 29, 2013	5.960	6.180	5.940	6.060	659,719	+0.10(+1.68%)
Aug 28, 2013	5.920	6.060	5.890	5.960	628,794	+0.02(+0.34%)
Aug 27, 2013	6.030	6.290	5.900	5.940	1,549,486	-0.21(-3.41%)
Aug 26, 2013	5.810	6.540	5.735	6.150	0	+0.44(+7.71%)
Aug 23, 2013	5.530	5.730	5.230	5.710	0	+0.31(+5.74%)
Aug 22, 2013	5.620	5.640	5.350	5.400	1,273,634	-0.18(-3.23%)
Aug 21, 2013	5.190	5.620	5.190	5.580	1,232,275	+0.38(+7.31%)
Aug 20, 2013	5.100	5.380	5.095	5.200	474,523	+0.12(+2.36%)
Aug 19, 2013	5.090	5.230	5.070	5.080	408,067	-0.05(-0.97%)
Aug 16, 2013	5.090	5.250	5.050	5.130	0	+0.02(+0.39%)
Aug 15, 2013	5.250	5.258	5.080	5.110	787,234	-0.19(-3.58%)
Aug 14, 2013	5.320	5.330	5.000	5.300	1,325,841	+0.33(+6.64%)
Aug 13, 2013	5.200	5.200	4.950	4.970	807,723	-0.19(-3.68%)
Aug 12, 2013	5.000	5.240	5.000	5.160	580,102	+0.08(+1.57%)
Aug 09, 2013	5.220	5.340	5.070	5.080	494,216	-0.14(-2.68%)
Aug 08, 2013	5.230	5.280	4.850	5.220	1,097,151	+0.00(+0.00%)
Aug 07, 2013	5.430	5.450	5.150	5.220	786,309	-0.25(-4.57%)
Aug 06, 2013	5.580	5.580	5.450	5.470	482,984	-0.13(-2.32%)
Aug 05, 2013	5.360	5.600	5.300	5.600	774,322	+0.19(+3.51%)
Aug 02, 2013	5.580	5.630	5.360	5.410	946,509	-0.22(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.