Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.800	1.870	1.730	1.780	139,919	+0.01(+0.56%)
Sep 28, 2006	1.710	1.814	1.710	1.770	130,561	+0.04(+2.31%)
Sep 27, 2006	1.659	1.770	1.600	1.730	164,406	+0.07(+4.22%)
Sep 26, 2006	1.650	1.730	1.520	1.660	946,437	-0.11(-6.21%)
Sep 25, 2006	1.780	1.830	1.730	1.770	319,133	+0.01(+0.57%)
Sep 22, 2006	1.780	1.800	1.750	1.760	80,346	-0.04(-2.22%)
Sep 21, 2006	1.860	1.860	1.760	1.800	177,714	-0.04(-2.17%)
Sep 20, 2006	1.840	1.850	1.790	1.840	95,310	+0.00(+0.00%)
Sep 19, 2006	1.810	1.840	1.780	1.840	95,977	+0.02(+1.10%)
Sep 18, 2006	1.800	1.840	1.760	1.820	183,954	+0.06(+3.41%)
Sep 15, 2006	1.780	1.830	1.710	1.760	166,414	-0.04(-2.22%)
Sep 14, 2006	1.880	1.880	1.770	1.800	410,113	-0.06(-3.23%)
Sep 13, 2006	1.740	1.860	1.720	1.860	616,584	+0.12(+6.90%)
Sep 12, 2006	1.850	1.880	1.730	1.740	738,019	-0.11(-5.95%)
Sep 11, 2006	2.000	2.000	1.850	1.850	483,536	-0.14(-7.04%)
Sep 08, 2006	2.000	2.070	1.980	1.990	358,392	-0.02(-1.00%)
Sep 07, 2006	2.050	2.110	2.000	2.010	348,800	-0.05(-2.43%)
Sep 06, 2006	2.070	2.160	2.000	2.060	376,065	-0.05(-2.37%)
Sep 05, 2006	2.200	2.280	2.070	2.110	385,378	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.