Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.060	6.220	5.930	6.200	0	+0.00(+0.00%)
Sep 27, 2013	6.090	6.390	6.050	6.200	0	+0.05(+0.81%)
Sep 26, 2013	6.150	6.270	5.990	6.150	566,630	+0.03(+0.49%)
Sep 25, 2013	6.010	6.180	6.000	6.120	1,113,914	+0.10(+1.66%)
Sep 24, 2013	5.710	6.030	5.660	6.020	774,302	+0.29(+5.06%)
Sep 23, 2013	5.820	5.920	5.630	5.730	876,462	-0.10(-1.72%)
Sep 20, 2013	6.060	6.060	5.815	5.830	0	-0.16(-2.67%)
Sep 19, 2013	5.950	6.000	5.800	5.990	527,178	+0.04(+0.67%)
Sep 18, 2013	5.940	6.000	5.770	5.950	0	+0.00(+0.00%)
Sep 17, 2013	5.840	6.060	5.790	5.950	0	+0.09(+1.54%)
Sep 16, 2013	6.230	6.060	5.820	5.860	0	-0.20(-3.30%)
Sep 13, 2013	6.290	6.290	5.960	6.060	0	-0.19(-3.04%)
Sep 12, 2013	6.340	6.370	6.010	6.250	0	-0.04(-0.64%)
Sep 11, 2013	6.490	6.590	6.230	6.290	0	-0.23(-3.53%)
Sep 10, 2013	6.320	6.700	6.270	6.520	1,294,197	+0.22(+3.49%)
Sep 09, 2013	6.250	6.360	6.160	6.300	0	+0.09(+1.45%)
Sep 06, 2013	6.300	6.450	6.000	6.210	0	-0.10(-1.58%)
Sep 05, 2013	6.010	6.350	5.950	6.310	1,726,476	+0.34(+5.70%)
Sep 04, 2013	5.870	6.031	5.830	5.970	655,474	+0.12(+2.05%)
Sep 03, 2013	6.030	6.060	5.770	5.850	0	-0.10(-1.68%)
Aug 30, 2013	6.060	6.090	5.890	5.950	0	-0.11(-1.82%)
Aug 29, 2013	5.960	6.180	5.940	6.060	659,719	+0.10(+1.68%)
Aug 28, 2013	5.920	6.060	5.890	5.960	628,794	+0.02(+0.34%)
Aug 27, 2013	6.030	6.290	5.900	5.940	1,549,486	-0.21(-3.41%)
Aug 26, 2013	5.810	6.540	5.735	6.150	0	+0.44(+7.71%)
Aug 23, 2013	5.530	5.730	5.230	5.710	0	+0.31(+5.74%)
Aug 22, 2013	5.620	5.640	5.350	5.400	1,273,634	-0.18(-3.23%)
Aug 21, 2013	5.190	5.620	5.190	5.580	1,232,275	+0.38(+7.31%)
Aug 20, 2013	5.100	5.380	5.095	5.200	474,523	+0.12(+2.36%)
Aug 19, 2013	5.090	5.230	5.070	5.080	408,067	-0.05(-0.97%)
Aug 16, 2013	5.090	5.250	5.050	5.130	0	+0.02(+0.39%)
Aug 15, 2013	5.250	5.258	5.080	5.110	787,234	-0.19(-3.58%)
Aug 14, 2013	5.320	5.330	5.000	5.300	1,325,841	+0.33(+6.64%)
Aug 13, 2013	5.200	5.200	4.950	4.970	807,723	-0.19(-3.68%)
Aug 12, 2013	5.000	5.240	5.000	5.160	580,102	+0.08(+1.57%)
Aug 09, 2013	5.220	5.340	5.070	5.080	494,216	-0.14(-2.68%)
Aug 08, 2013	5.230	5.280	4.850	5.220	1,097,151	+0.00(+0.00%)
Aug 07, 2013	5.430	5.450	5.150	5.220	786,309	-0.25(-4.57%)
Aug 06, 2013	5.580	5.580	5.450	5.470	482,984	-0.13(-2.32%)
Aug 05, 2013	5.360	5.600	5.300	5.600	774,322	+0.19(+3.51%)
Aug 02, 2013	5.580	5.630	5.360	5.410	946,509	-0.22(-3.91%)
Aug 01, 2013	5.730	5.770	5.500	5.630	545,146	-0.06(-1.05%)
Jul 31, 2013	5.770	5.770	5.340	5.690	0	-0.13(-2.23%)
Jul 30, 2013	5.780	5.940	5.690	5.820	0	+0.08(+1.39%)
Jul 29, 2013	5.770	5.950	5.620	5.740	0	-0.06(-1.03%)
Jul 26, 2013	5.990	6.030	5.720	5.800	0	-0.28(-4.61%)
Jul 25, 2013	5.610	6.100	5.410	6.080	1,342,104	+0.44(+7.80%)
Jul 24, 2013	6.000	6.090	5.620	5.640	0	-0.34(-5.69%)
Jul 23, 2013	6.290	6.300	5.980	5.980	683,132	-0.25(-4.01%)
Jul 22, 2013	6.190	6.370	6.140	6.230	0	+0.05(+0.81%)
Jul 19, 2013	6.110	6.240	5.950	6.180	0	+0.03(+0.49%)
Jul 18, 2013	6.390	6.500	6.110	6.150	922,946	-0.17(-2.69%)
Jul 17, 2013	6.270	6.580	5.985	6.320	2,071,373	+0.07(+1.12%)
Jul 16, 2013	6.350	6.910	6.250	6.250	0	-0.02(-0.32%)
Jul 15, 2013	5.830	6.454	5.830	6.270	0	+0.52(+9.04%)
Jul 12, 2013	5.260	5.770	5.220	5.750	0	+0.49(+9.32%)
Jul 11, 2013	5.210	5.260	5.061	5.260	0	+0.08(+1.54%)
Jul 10, 2013	5.250	5.280	4.950	5.180	0	-0.06(-1.15%)
Jul 09, 2013	5.210	5.280	5.135	5.240	0	+0.04(+0.77%)
Jul 08, 2013	5.450	5.580	5.130	5.200	1,072,504	-0.21(-3.88%)
Jul 05, 2013	5.190	5.480	5.140	5.410	0	+0.30(+5.87%)
Jul 03, 2013	5.410	5.411	4.910	5.110	0	-0.42(-7.59%)
Jul 02, 2013	5.440	5.590	5.300	5.530	0	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.