Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.640	1.750	1.610	1.720	907,458	+0.11(+6.83%)
Sep 29, 2015	1.570	1.690	1.500	1.610	849,035	+0.04(+2.55%)
Sep 28, 2015	1.720	1.790	1.500	1.570	1,388,387	-0.13(-7.65%)
Sep 25, 2015	1.850	1.850	1.700	1.700	837,649	-0.11(-6.08%)
Sep 24, 2015	1.850	1.860	1.780	1.810	715,478	-0.04(-2.16%)
Sep 23, 2015	1.890	1.930	1.810	1.850	660,452	-0.05(-2.63%)
Sep 22, 2015	2.020	2.040	1.850	1.900	1,537,901	-0.14(-6.86%)
Sep 21, 2015	2.230	2.250	2.030	2.040	929,766	-0.15(-6.85%)
Sep 18, 2015	2.280	2.350	2.180	2.190	1,160,225	-0.14(-6.01%)
Sep 17, 2015	2.150	2.330	2.140	2.330	737,834	+0.16(+7.37%)
Sep 16, 2015	2.240	2.275	2.140	2.170	490,402	-0.08(-3.56%)
Sep 15, 2015	2.250	2.280	2.200	2.250	282,243	-0.01(-0.44%)
Sep 14, 2015	2.250	2.280	2.185	2.260	552,581	+0.04(+1.80%)
Sep 11, 2015	2.180	2.250	2.170	2.220	428,719	+0.01(+0.45%)
Sep 10, 2015	2.210	2.240	2.160	2.210	529,318	-0.02(-0.90%)
Sep 09, 2015	2.340	2.380	2.210	2.230	831,711	-0.10(-4.29%)
Sep 08, 2015	2.540	2.620	2.270	2.330	3,804,963	+0.18(+8.37%)
Sep 04, 2015	2.060	2.150	2.150	2.150	477,600	+0.04(+1.90%)
Sep 03, 2015	2.150	2.240	2.100	2.110	616,168	-0.06(-2.76%)
Sep 02, 2015	2.150	2.210	2.070	2.170	540,407	+0.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.