Oxbridge WT (NQ: OXBRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1500	0.1500	0.1500	0.1500	115	+0.00(+0.07%)
Jul 03, 2024	0.1797	0.1797	0.1499	0.1499	604	+0.04(+36.15%)
Jul 02, 2024	0.1200	0.1200	0.1101	0.1101	4,000	-0.07(-38.83%)
Jul 01, 2024	0.1200	0.1800	0.1200	0.1800	1,072	+0.00(+0.00%)
Jun 28, 2024	0.1800	0.1800	0.1800	0.1800	348	+0.08(+78.22%)
Jun 26, 2024				0.1010	64	-0.08(-43.89%)
Jun 25, 2024	0.1800	0.1800	0.1800	0.1800	200	+0.01(+9.09%)
Jun 24, 2024	0.1500	0.1650	0.1500	0.1650	720	-0.03(-17.46%)
Jun 20, 2024				0.1999	0	+0.02(+11.06%)
Jun 18, 2024	0.1801	0.1801	0.1800	0.1800	850	-0.00(-0.77%)
Jun 17, 2024	0.2103	0.2103	0.1476	0.1814	30,323	+0.03(+20.93%)
Jun 14, 2024	0.1400	0.1699	0.1001	0.1500	37,952	+0.03(+25.00%)
Jun 13, 2024	0.1200	0.1200	0.1200	0.1200	109	+0.03(+41.01%)
Jun 10, 2024				0.0851	0	-0.05(-39.17%)
May 28, 2024				0.1399	0	+0.06(+86.28%)
May 24, 2024	0.0752	0.0753	0.0751	0.0751	1,211	-0.04(-37.42%)
May 23, 2024	0.0890	0.1300	0.0889	0.1200	57,354	+0.04(+49.81%)
May 22, 2024	0.0700	0.0801	0.0699	0.0801	15,100	+0.01(+14.43%)
May 17, 2024				0.0700	1	+0.01(+11.11%)
May 16, 2024	0.0649	0.0649	0.0360	0.0630	4,100	+0.01(+16.67%)
May 15, 2024	0.0600	0.0600	0.0450	0.0540	9,336	-0.01(-11.48%)
May 14, 2024	0.0600	0.0610	0.0600	0.0610	7,200	+0.02(+63.10%)
May 10, 2024				0.0374	222	-0.01(-23.67%)
May 09, 2024	0.0500	0.0500	0.0402	0.0490	5,466	+0.02(+48.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.