Rapport Therapeutics, Inc. - Common Stock (NQ: RAPP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.95	24.08	22.50	23.26	181,440	+0.33(+1.44%)
Jun 27, 2024	24.05	24.91	22.54	22.93	169,653	-0.33(-1.42%)
Jun 26, 2024	22.32	24.09	22.16	23.26	110,088	+0.56(+2.47%)
Jun 25, 2024	22.90	24.37	21.78	22.70	113,254	+0.40(+1.79%)
Jun 24, 2024	21.97	23.13	21.31	22.30	52,610	+0.23(+1.04%)
Jun 21, 2024	21.26	23.75	21.20	22.07	506,801	-0.11(-0.50%)
Jun 20, 2024	25.35	25.43	21.05	22.18	404,703	-3.10(-12.26%)
Jun 18, 2024	24.57	26.45	24.57	25.28	581,716	-0.10(-0.39%)
Jun 17, 2024	25.73	25.73	24.25	25.38	194,085	+1.08(+4.44%)
Jun 14, 2024	22.55	25.77	21.30	24.30	368,060	+1.25(+5.42%)
Jun 13, 2024	22.09	24.55	20.50	23.05	159,247	+0.32(+1.41%)
Jun 12, 2024	22.00	24.00	19.00	22.73	278,575	+1.88(+9.02%)
Jun 11, 2024	27.11	27.11	20.32	20.85	464,332	-5.34(-20.39%)
Jun 10, 2024	20.22	26.44	20.22	26.19	279,939	+5.39(+25.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.