Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

0.6452 -0.0025 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6400 0.6700 0.6300 0.6452 41,112 -0.00(-0.39%)
May 30, 2024 0.6720 0.6823 0.6300 0.6477 106,901 -0.02(-3.34%)
May 29, 2024 0.6700 0.7148 0.6652 0.6701 68,159 -0.01(-1.67%)
May 28, 2024 0.6940 0.7197 0.6680 0.6815 125,664 -0.00(-0.19%)
May 24, 2024 0.7100 0.7300 0.6828 0.6828 105,717 -0.01(-1.04%)
May 23, 2024 0.7000 0.7200 0.6701 0.6900 140,010 -0.03(-4.54%)
May 22, 2024 0.7120 0.7500 0.7000 0.7228 130,735 -0.03(-3.59%)
May 21, 2024 0.7900 0.8085 0.7352 0.7497 112,765 -0.04(-5.10%)
May 20, 2024 0.7897 0.8900 0.7411 0.7900 632,658 +0.03(+3.27%)
May 17, 2024 0.7900 0.7900 0.7363 0.7650 412,254 +0.06(+8.51%)
May 16, 2024 0.7200 0.7299 0.6800 0.7050 82,116 -0.00(-0.42%)
May 15, 2024 0.7400 0.7800 0.6603 0.7080 187,840 -0.03(-4.68%)
May 14, 2024 0.7400 0.8100 0.7150 0.7428 273,622 +0.03(+4.53%)
May 13, 2024 0.7385 0.7392 0.7100 0.7106 32,925 -0.02(-2.32%)
May 10, 2024 0.7600 0.7936 0.7200 0.7275 73,763 -0.03(-4.16%)
May 09, 2024 0.7600 0.8000 0.7137 0.7591 84,456 +0.01(+0.96%)
May 08, 2024 0.7500 0.7630 0.7229 0.7519 62,673 +0.00(+0.25%)
May 07, 2024 0.7200 0.7739 0.6955 0.7500 211,040 +0.05(+7.84%)
May 06, 2024 0.7100 0.7250 0.6825 0.6955 103,327 -0.02(-3.21%)
May 03, 2024 0.7500 0.7770 0.6700 0.7186 1,066,773 +0.01(+1.07%)
May 02, 2024 0.6930 0.7210 0.6580 0.7110 202,733 +0.03(+4.79%)
May 01, 2024 0.7100 0.7280 0.6610 0.6785 54,824 -0.05(-7.04%)
Apr 30, 2024 0.7355 0.7442 0.6800 0.7299 111,757 -0.00(-0.42%)
Apr 29, 2024 0.7900 0.7900 0.7055 0.7330 113,028 -0.04(-5.32%)
Apr 26, 2024 0.8600 0.8600 0.7315 0.7742 76,361 -0.01(-1.00%)
Apr 25, 2024 0.8600 0.8600 0.7688 0.7820 94,972 -0.02(-2.10%)
Apr 24, 2024 0.7300 0.7988 0.7177 0.7988 275,655 +0.08(+10.48%)
Apr 23, 2024 0.7200 0.7400 0.6928 0.7230 107,007 -0.01(-0.96%)
Apr 22, 2024 0.7500 0.7500 0.7034 0.7300 141,140 -0.01(-1.35%)
Apr 19, 2024 0.7110 0.7500 0.7001 0.7400 65,873 -0.01(-1.33%)
Apr 18, 2024 0.7300 0.7500 0.6900 0.7500 109,057 +0.04(+4.90%)
Apr 17, 2024 0.7600 0.7600 0.6852 0.7150 110,709 +0.01(+0.70%)
Apr 16, 2024 0.7500 0.7500 0.6801 0.7100 240,637 -0.05(-6.02%)
Apr 15, 2024 0.8200 0.8290 0.7510 0.7555 137,165 -0.07(-8.31%)
Apr 12, 2024 0.8500 0.9186 0.7743 0.8240 502,076 -0.00(-0.41%)
Apr 11, 2024 0.8210 0.8490 0.8028 0.8274 30,185 +0.01(+0.78%)
Apr 10, 2024 0.8700 0.8670 0.8023 0.8210 87,579 -0.03(-3.42%)
Apr 09, 2024 0.8600 0.9101 0.8451 0.8501 77,631 -0.04(-4.48%)
Apr 08, 2024 0.9400 0.9870 0.8000 0.8900 221,254 -0.07(-6.93%)
Apr 05, 2024 0.9700 1.030 0.9472 0.9563 69,110 -0.04(-4.36%)
Apr 04, 2024 1.070 1.080 0.9601 0.9999 123,713 -0.02(-1.97%)
Apr 03, 2024 1.030 1.064 1.020 1.020 90,411 -0.03(-2.86%)
Apr 02, 2024 1.070 1.130 1.030 1.050 125,472 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.