Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.50	27.50	26.25	27.50	5,908	+1.25(+4.76%)
Jan 30, 2018	26.25	27.50	26.25	26.25	6,160	-1.25(-4.55%)
Jan 29, 2018	27.50	27.50	26.25	27.50	2,814	+0.00(+0.00%)
Jan 26, 2018	27.50	27.50	26.25	27.50	5,634	+0.00(+0.00%)
Jan 25, 2018	27.50	27.50	26.25	27.50	3,405	+1.09(+4.14%)
Jan 24, 2018	26.25	27.50	26.25	26.41	4,814	-0.47(-1.74%)
Jan 23, 2018	27.50	27.50	26.25	26.88	6,836	-0.60(-2.18%)
Jan 22, 2018	26.25	27.50	26.25	27.48	5,642	+1.23(+4.67%)
Jan 19, 2018	26.25	27.50	26.25	26.25	7,721	-0.62(-2.33%)
Jan 18, 2018	27.50	27.50	26.25	26.88	10,753	+0.00(+0.00%)
Jan 17, 2018	27.50	28.75	26.25	26.88	40,488	+0.62(+2.38%)
Jan 16, 2018	27.50	28.75	27.50	26.25	15,039	-1.25(-4.55%)
Jan 12, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Jan 11, 2018	27.50	28.75	27.50	27.50	5,657	+0.00(+0.00%)
Jan 10, 2018	27.50	28.75	27.50	27.50	8,279	+0.00(+0.00%)
Jan 09, 2018	27.50	28.75	27.50	27.50	5,985	+0.00(+0.00%)
Jan 08, 2018	27.50	28.75	27.50	27.50	8,301	-0.62(-2.22%)
Jan 05, 2018	27.50	28.75	27.50	28.12	6,249	-0.62(-2.17%)
Jan 04, 2018	27.50	28.75	26.25	28.75	8,222	+1.25(+4.55%)
Jan 03, 2018	27.50	28.75	26.25	27.50	14,792	-0.63(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.