Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8300	0.8570	0.8202	0.8500	79,649	+0.03(+3.66%)
Jan 30, 2023	0.8500	0.8600	0.8200	0.8200	89,713	-0.04(-4.33%)
Jan 27, 2023	0.8500	0.8700	0.8487	0.8571	88,621	-0.01(-1.48%)
Jan 26, 2023	0.8600	0.8900	0.8500	0.8700	110,504	-0.00(-0.03%)
Jan 25, 2023	0.8600	0.8800	0.8552	0.8703	104,511	-0.00(-0.22%)
Jan 24, 2023	0.8600	0.8895	0.8600	0.8722	91,879	-0.01(-1.17%)
Jan 23, 2023	0.8700	0.8850	0.8701	0.8825	132,782	+0.01(+1.44%)
Jan 20, 2023	0.8700	0.8849	0.8511	0.8700	116,265	+0.02(+1.75%)
Jan 19, 2023	0.8600	0.8800	0.8512	0.8550	105,232	-0.01(-0.58%)
Jan 18, 2023	0.8700	0.8880	0.8600	0.8600	166,697	+0.00(+0.14%)
Jan 17, 2023	0.8500	0.8709	0.8301	0.8588	201,066	-0.01(-0.72%)
Jan 13, 2023	0.8700	0.8700	0.8500	0.8650	207,955	+0.00(+0.28%)
Jan 12, 2023	0.8600	0.8700	0.8103	0.8626	225,613	+0.02(+2.69%)
Jan 11, 2023	0.8200	0.8600	0.8200	0.8400	143,324	+0.01(+1.46%)
Jan 10, 2023	0.8000	0.8600	0.8000	0.8279	285,834	+0.04(+5.28%)
Jan 09, 2023	0.8400	0.8400	0.7860	0.7864	453,936	-0.04(-5.13%)
Jan 06, 2023	0.8200	0.8500	0.7976	0.8289	253,831	+0.02(+2.32%)
Jan 05, 2023	0.8300	0.8500	0.8002	0.8101	190,013	-0.01(-0.74%)
Jan 04, 2023	0.7800	0.8400	0.7600	0.8161	329,241	+0.06(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.