Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.250	1.280	1.220	1.230	1,261,454	-0.01(-0.81%)
Dec 30, 2021	1.230	1.375	1.230	1.240	2,802,184	-0.01(-0.80%)
Dec 29, 2021	1.260	1.270	1.225	1.250	1,105,711	+0.00(+0.00%)
Dec 28, 2021	1.300	1.310	1.250	1.250	1,803,353	-0.07(-5.30%)
Dec 27, 2021	1.370	1.380	1.300	1.320	893,462	-0.03(-2.22%)
Dec 23, 2021	1.340	1.380	1.320	1.350	835,453	+0.00(+0.00%)
Dec 22, 2021	1.280	1.360	1.280	1.350	1,404,639	+0.04(+3.05%)
Dec 21, 2021	1.270	1.310	1.270	1.310	688,654	+0.01(+0.77%)
Dec 20, 2021	1.280	1.320	1.260	1.300	801,183	-0.02(-1.52%)
Dec 17, 2021	1.240	1.330	1.210	1.320	1,626,287	+0.07(+5.60%)
Dec 16, 2021	1.280	1.310	1.240	1.250	1,142,705	-0.03(-2.34%)
Dec 15, 2021	1.220	1.290	1.190	1.280	1,852,522	+0.03(+2.40%)
Dec 14, 2021	1.260	1.290	1.230	1.250	1,045,829	-0.06(-4.58%)
Dec 13, 2021	1.320	1.330	1.250	1.310	1,166,292	+0.02(+1.55%)
Dec 10, 2021	1.320	1.340	1.240	1.290	906,881	-0.06(-4.44%)
Dec 09, 2021	1.363	1.397	1.330	1.350	667,448	-0.04(-2.88%)
Dec 08, 2021	1.310	1.390	1.300	1.390	1,016,153	+0.07(+5.30%)
Dec 07, 2021	1.300	1.340	1.290	1.320	1,069,561	+0.02(+1.54%)
Dec 06, 2021	1.200	1.300	1.170	1.300	1,138,643	+0.10(+8.33%)
Dec 03, 2021	1.260	1.270	1.160	1.200	2,420,757	-0.08(-6.25%)
Dec 02, 2021	1.270	1.280	1.230	1.280	1,534,740	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.