Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7500	0.7601	0.7400	0.7601	300,877	+0.01(+1.50%)
Dec 29, 2022	0.7017	0.7700	0.7017	0.7489	450,194	+0.04(+5.48%)
Dec 28, 2022	0.7400	0.7680	0.7010	0.7100	290,816	-0.03(-3.66%)
Dec 27, 2022	0.7600	0.7800	0.7328	0.7370	254,899	-0.04(-5.49%)
Dec 23, 2022	0.7500	0.7800	0.7300	0.7798	152,936	+0.04(+5.35%)
Dec 22, 2022	0.7524	0.7789	0.7313	0.7402	536,875	+0.01(+0.71%)
Dec 21, 2022	0.7000	0.7500	0.7000	0.7350	207,522	+0.03(+3.70%)
Dec 20, 2022	0.7349	0.7566	0.7050	0.7088	347,137	-0.04(-5.00%)
Dec 19, 2022	0.7644	0.7881	0.7415	0.7461	288,841	-0.01(-1.84%)
Dec 16, 2022	0.7610	0.8000	0.7532	0.7601	257,088	-0.00(-0.45%)
Dec 15, 2022	0.7900	0.8200	0.7550	0.7635	391,664	-0.05(-6.05%)
Dec 14, 2022	0.8142	0.8210	0.7533	0.8127	497,984	+0.00(+0.38%)
Dec 13, 2022	0.8600	0.8607	0.7900	0.8096	441,605	-0.04(-4.62%)
Dec 12, 2022	0.8700	0.8751	0.8488	0.8488	271,954	-0.01(-1.49%)
Dec 09, 2022	0.8692	0.8900	0.8500	0.8616	204,856	+0.01(+0.68%)
Dec 08, 2022	0.8890	0.9000	0.8550	0.8558	318,540	-0.04(-4.38%)
Dec 07, 2022	0.9000	0.9400	0.8890	0.8950	159,448	-0.02(-1.65%)
Dec 06, 2022	0.9000	0.9400	0.9000	0.9100	126,684	-0.01(-0.86%)
Dec 05, 2022	0.9000	0.9500	0.9000	0.9179	186,218	+0.00(+0.22%)
Dec 02, 2022	0.9155	0.9197	0.9001	0.9159	110,917	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.